Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2007 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | +0.13 (+0.95%) | 0 |
4 Oct 2007 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.03 (+0.22%) | 0 |
3 Oct 2007 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.09 (-0.65%) | 0 |
2 Oct 2007 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.03 (-0.22%) | 0 |
1 Oct 2007 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | +0.17 (+1.25%) | 0 |
28 Sep 2007 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.0 (0.0%) | 0 |