Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | +0.16 (+1.07%) | 0 |
14 Aug 2024 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | +0.09 (+0.60%) | 0 |
13 Aug 2024 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | +0.12 (+0.81%) | 0 |
12 Aug 2024 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.02 (-0.14%) | 0 |
9 Aug 2024 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | +0.04 (+0.27%) | 0 |
8 Aug 2024 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.24 (+1.65%) | 0 |
7 Aug 2024 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.07 (-0.48%) | 0 |
6 Aug 2024 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | +0.12 (+0.83%) | 0 |
5 Aug 2024 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.36 (-2.43%) | 0 |
2 Aug 2024 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.31 (-2.05%) | 0 |
1 Aug 2024 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.13 (-0.85%) | 0 |
31 Jul 2024 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | +0.09 (+0.59%) | 0 |
30 Jul 2024 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.11 (+0.73%) | 0 |
29 Jul 2024 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.05 (-0.33%) | 0 |
26 Jul 2024 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | +0.24 (+1.61%) | 0 |
25 Jul 2024 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | +0.1 (+0.68%) | 0 |
24 Jul 2024 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.16 (-1.07%) | 0 |
23 Jul 2024 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.04 (-0.27%) | 0 |
22 Jul 2024 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.14 (+0.94%) | 0 |
19 Jul 2024 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.1 (-0.67%) | 0 |
18 Jul 2024 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.13 (-0.86%) | 0 |
17 Jul 2024 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.05 (-0.33%) | 0 |
16 Jul 2024 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | +0.19 (+1.27%) | 0 |
15 Jul 2024 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | +0.08 (+0.54%) | 0 |
12 Jul 2024 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | +0.03 (+0.20%) | 0 |
11 Jul 2024 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | +0.09 (+0.61%) | 0 |
10 Jul 2024 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +0.12 (+0.82%) | 0 |
9 Jul 2024 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
8 Jul 2024 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.05 (+0.34%) | 0 |
5 Jul 2024 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.03 (-0.21%) | 0 |