Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2023 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | +0.05 (+0.40%) | 0 |
21 Nov 2023 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.13 (-1.04%) | 0 |
20 Nov 2023 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0.03 (+0.24%) | 0 |
17 Nov 2023 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | +0.04 (+0.32%) | 0 |
16 Nov 2023 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.02 (-0.16%) | 0 |
15 Nov 2023 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | +0.06 (+0.48%) | 0 |
14 Nov 2023 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | +0.23 (+1.89%) | 0 |
13 Nov 2023 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.01 (-0.08%) | 0 |
10 Nov 2023 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | +0.17 (+1.42%) | 0 |
9 Nov 2023 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.09 (-0.75%) | 0 |
8 Nov 2023 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.02 (-0.17%) | 0 |
7 Nov 2023 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.03 (-0.25%) | 0 |
6 Nov 2023 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.03 (-0.25%) | 0 |
3 Nov 2023 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | +0.13 (+1.08%) | 0 |
2 Nov 2023 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | +0.17 (+1.43%) | 0 |
1 Nov 2023 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | +0.11 (+0.94%) | 0 |
31 Oct 2023 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.1 (+0.86%) | 0 |
30 Oct 2023 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.11 (+0.95%) | 0 |
27 Oct 2023 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.12 (-1.03%) | 0 |
26 Oct 2023 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.02 (-0.17%) | 0 |
25 Oct 2023 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.15 (-1.27%) | 0 |
24 Oct 2023 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | +0.06 (+0.51%) | 0 |
23 Oct 2023 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.08 (-0.68%) | 0 |
20 Oct 2023 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.12 (-1.00%) | 0 |
19 Oct 2023 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.14 (-1.16%) | 0 |
18 Oct 2023 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.18 (-1.46%) | 0 |
17 Oct 2023 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | +0.06 (+0.49%) | 0 |
16 Oct 2023 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | +0.12 (+0.99%) | 0 |
13 Oct 2023 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | +0.02 (+0.17%) | 0 |
12 Oct 2023 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.11 (-0.90%) | 0 |