| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 23 | 24.15 | 22.5 | 23.45 | 23.45 | +0.7 (+3.08%) | 89,151 |
| 19 Jan 2023 | INR | 23.85 | 24.3 | 22.6 | 22.75 | 22.75 | -1.2 (-5.01%) | 57,279 |
| 18 Jan 2023 | INR | 22.6 | 26.85 | 22.25 | 23.95 | 23.95 | +1.55 (+6.92%) | 939,738 |
| 17 Jan 2023 | INR | 22.55 | 22.55 | 21.85 | 22.4 | 22.4 | +0.15 (+0.67%) | 10,437 |
| 16 Jan 2023 | INR | 22.4 | 23 | 21.85 | 22.25 | 22.25 | -0.2 (-0.89%) | 11,034 |
| 13 Jan 2023 | INR | 22.15 | 23 | 22.1 | 22.45 | 22.45 | +0.25 (+1.13%) | 8,534 |
| 12 Jan 2023 | INR | 22.25 | 22.45 | 22.05 | 22.2 | 22.2 | 0.0 (0.0%) | 5,633 |
| 11 Jan 2023 | INR | 22.6 | 22.85 | 21.95 | 22.2 | 22.2 | +0.2 (+0.91%) | 17,719 |
| 10 Jan 2023 | INR | 22.75 | 22.75 | 21.8 | 22 | 22 | -0.45 (-2.00%) | 12,713 |
| 9 Jan 2023 | INR | 22.95 | 22.95 | 22.35 | 22.45 | 22.45 | +0.05 (+0.22%) | 8,197 |
| 6 Jan 2023 | INR | 23.05 | 23.05 | 22.2 | 22.4 | 22.4 | -0.35 (-1.54%) | 9,619 |
| 5 Jan 2023 | INR | 22.9 | 23.2 | 22.6 | 22.75 | 22.75 | 0.0 (0.0%) | 11,272 |
| 4 Jan 2023 | INR | 23.3 | 23.4 | 22.5 | 22.75 | 22.75 | +0.1 (+0.44%) | 7,513 |
| 3 Jan 2023 | INR | 22.75 | 23.05 | 22.6 | 22.65 | 22.65 | -0.1 (-0.44%) | 12,788 |
| 2 Jan 2023 | INR | 23 | 23.35 | 22.55 | 22.75 | 22.75 | -0.25 (-1.09%) | 12,897 |
| 30 Dec 2022 | INR | 22.35 | 23.5 | 22.35 | 23 | 23 | +0.3 (+1.32%) | 15,081 |
| 29 Dec 2022 | INR | 22.4 | 23 | 22.4 | 22.7 | 22.7 | +0.15 (+0.67%) | 7,250 |
| 28 Dec 2022 | INR | 22.95 | 22.95 | 21.55 | 22.55 | 22.55 | -0.4 (-1.74%) | 17,533 |
| 27 Dec 2022 | INR | 22.6 | 23.25 | 22.6 | 22.95 | 22.95 | +0.45 (+2%) | 10,525 |
| 26 Dec 2022 | INR | 21.75 | 23.25 | 20.6 | 22.5 | 22.5 | +0.8 (+3.69%) | 20,447 |
| 23 Dec 2022 | INR | 22.55 | 24.95 | 21.6 | 21.7 | 21.7 | -1 (-4.41%) | 39,961 |
| 22 Dec 2022 | INR | 23.45 | 23.7 | 22.05 | 22.7 | 22.7 | -0.5 (-2.16%) | 35,136 |
| 21 Dec 2022 | INR | 24.45 | 26.8 | 22.3 | 23.2 | 23.2 | -0.95 (-3.93%) | 131,362 |
| 20 Dec 2022 | INR | 24.8 | 24.8 | 24 | 24.15 | 24.15 | -0.45 (-1.83%) | 14,879 |
| 19 Dec 2022 | INR | 24.6 | 25.25 | 23.8 | 24.6 | 24.6 | 0.0 (0.0%) | 27,520 |
| 16 Dec 2022 | INR | 26.25 | 26.3 | 23.7 | 24.6 | 24.6 | -0.85 (-3.34%) | 125,159 |
| 15 Dec 2022 | INR | 23.75 | 26 | 23.7 | 25.45 | 25.45 | +1.75 (+7.38%) | 149,879 |
| 14 Dec 2022 | INR | 24.35 | 24.35 | 23.5 | 23.7 | 23.7 | 0.0 (0.0%) | 8,606 |
| 13 Dec 2022 | INR | 24.5 | 24.7 | 23.5 | 23.7 | 23.7 | -0.3 (-1.25%) | 15,326 |
| 12 Dec 2022 | INR | 24.5 | 24.5 | 23.65 | 24 | 24 | +0.2 (+0.84%) | 10,604 |
