| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 24.4 | 25.9 | 23.15 | 23.8 | 23.8 | -0.15 (-0.63%) | 70,382 |
| 8 Dec 2022 | INR | 25.25 | 25.3 | 23.75 | 23.95 | 23.95 | -0.95 (-3.82%) | 30,879 |
| 7 Dec 2022 | INR | 24.45 | 26 | 23.7 | 24.9 | 24.9 | +1.25 (+5.29%) | 300,516 |
| 6 Dec 2022 | INR | 23.4 | 23.9 | 23.15 | 23.65 | 23.65 | +0.9 (+3.96%) | 11,959 |
| 5 Dec 2022 | INR | 23.1 | 25.35 | 21.25 | 22.75 | 22.75 | -0.65 (-2.78%) | 86,768 |
| 2 Dec 2022 | INR | 23.4 | 23.75 | 23.25 | 23.4 | 23.4 | +0.2 (+0.86%) | 8,384 |
| 1 Dec 2022 | INR | 23.3 | 24.4 | 23.2 | 23.2 | 23.2 | -0.25 (-1.07%) | 6,174 |
| 30 Nov 2022 | INR | 23.2 | 23.6 | 23.15 | 23.45 | 23.45 | +0.15 (+0.64%) | 5,175 |
| 29 Nov 2022 | INR | 23.1 | 23.6 | 23.1 | 23.3 | 23.3 | +0.1 (+0.43%) | 8,234 |
| 28 Nov 2022 | INR | 23.8 | 23.85 | 23.1 | 23.2 | 23.2 | -0.1 (-0.43%) | 19,320 |
| 25 Nov 2022 | INR | 23.75 | 23.75 | 22.85 | 23.3 | 23.3 | +0.05 (+0.22%) | 23,943 |
| 24 Nov 2022 | INR | 22.65 | 23.3 | 22.5 | 23.25 | 23.25 | -0.05 (-0.21%) | 16,202 |
| 23 Nov 2022 | INR | 23.75 | 23.75 | 22.1 | 23.3 | 23.3 | 0.0 (0.0%) | 11,958 |
| 22 Nov 2022 | INR | 23 | 23.45 | 22.7 | 23.3 | 23.3 | +0.1 (+0.43%) | 22,460 |
| 21 Nov 2022 | INR | 23 | 23.7 | 22.6 | 23.2 | 23.2 | -0.15 (-0.64%) | 9,439 |
| 18 Nov 2022 | INR | 23.3 | 23.8 | 22.9 | 23.35 | 23.35 | +0.05 (+0.21%) | 13,433 |
| 17 Nov 2022 | INR | 23.6 | 23.6 | 23.05 | 23.3 | 23.3 | +0.2 (+0.87%) | 4,941 |
| 16 Nov 2022 | INR | 23.45 | 23.7 | 23 | 23.1 | 23.1 | -0.25 (-1.07%) | 11,938 |
| 15 Nov 2022 | INR | 24.15 | 24.15 | 23.35 | 23.35 | 23.35 | -0.45 (-1.89%) | 9,464 |
| 14 Nov 2022 | INR | 24.2 | 24.2 | 23.25 | 23.8 | 23.8 | +0.25 (+1.06%) | 14,992 |
| 11 Nov 2022 | INR | 23.55 | 23.75 | 23.35 | 23.55 | 23.55 | +0.05 (+0.21%) | 11,443 |
| 10 Nov 2022 | INR | 22.4 | 23.85 | 22.4 | 23.5 | 23.5 | +0.05 (+0.21%) | 7,260 |
| 9 Nov 2022 | INR | 23.95 | 23.95 | 22.95 | 23.45 | 23.45 | +0.05 (+0.21%) | 23,511 |
| 4 Nov 2022 | INR | 23.9 | 23.9 | 23.25 | 23.4 | 23.4 | -0.2 (-0.85%) | 7,732 |
| 3 Nov 2022 | INR | 23.9 | 23.9 | 23.2 | 23.6 | 23.6 | +0.3 (+1.29%) | 11,225 |
| 2 Nov 2022 | INR | 22.8 | 23.45 | 22.8 | 23.3 | 23.3 | +0.1 (+0.43%) | 13,022 |
| 1 Nov 2022 | INR | 23.35 | 24.45 | 23 | 23.2 | 23.2 | -0.55 (-2.32%) | 28,384 |
| 31 Oct 2022 | INR | 23 | 27.8 | 23 | 23.75 | 23.75 | +0.4 (+1.71%) | 44,347 |
| 28 Oct 2022 | INR | 23.15 | 23.9 | 23.05 | 23.35 | 23.35 | -0.2 (-0.85%) | 16,263 |
| 27 Oct 2022 | INR | 24.65 | 24.65 | 23.05 | 23.55 | 23.55 | -0.5 (-2.08%) | 16,844 |
