| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2022 | INR | 23 | 24.2 | 23 | 24.05 | 24.05 | +0.85 (+3.66%) | 9,427 |
| 21 Oct 2022 | INR | 23.75 | 24.75 | 21.55 | 23.2 | 23.2 | -1.15 (-4.72%) | 46,299 |
| 20 Oct 2022 | INR | 23.2 | 25.5 | 23.2 | 24.35 | 24.35 | +0.6 (+2.53%) | 61,306 |
| 19 Oct 2022 | INR | 24.5 | 24.5 | 23.55 | 23.75 | 23.75 | -0.2 (-0.84%) | 10,274 |
| 18 Oct 2022 | INR | 23 | 25.4 | 23 | 23.95 | 23.95 | +0.55 (+2.35%) | 64,597 |
| 17 Oct 2022 | INR | 24.4 | 24.4 | 23 | 23.4 | 23.4 | -0.55 (-2.30%) | 13,408 |
| 14 Oct 2022 | INR | 23.7 | 24 | 23.25 | 23.95 | 23.95 | +0.25 (+1.05%) | 6,925 |
| 13 Oct 2022 | INR | 24.1 | 24.1 | 23.4 | 23.7 | 23.7 | -0.05 (-0.21%) | 5,147 |
| 12 Oct 2022 | INR | 23.1 | 24.4 | 23.1 | 23.75 | 23.75 | +0.1 (+0.42%) | 10,409 |
| 11 Oct 2022 | INR | 23.05 | 24.4 | 23.05 | 23.65 | 23.65 | -0.55 (-2.27%) | 14,931 |
| 10 Oct 2022 | INR | 24.5 | 24.5 | 23.3 | 24.2 | 24.2 | +0.15 (+0.62%) | 4,782 |
| 7 Oct 2022 | INR | 24.9 | 24.9 | 23.65 | 24.05 | 24.05 | -0.45 (-1.84%) | 17,429 |
| 6 Oct 2022 | INR | 24.3 | 24.65 | 23.4 | 24.5 | 24.5 | +0.2 (+0.82%) | 10,524 |
| 3 Oct 2022 | INR | 24 | 25.25 | 24 | 24.3 | 24.3 | +0.25 (+1.04%) | 18,248 |
| 30 Sep 2022 | INR | 23.6 | 24.8 | 23.45 | 24.05 | 24.05 | -0.1 (-0.41%) | 17,009 |
| 29 Sep 2022 | INR | 24.3 | 25.8 | 23.65 | 24.15 | 24.15 | 0.0 (0.0%) | 11,030 |
| 28 Sep 2022 | INR | 25.9 | 25.9 | 23.95 | 24.15 | 24.15 | -0.5 (-2.03%) | 34,914 |
| 27 Sep 2022 | INR | 23.2 | 25.5 | 22.95 | 24.65 | 24.65 | +0.9 (+3.79%) | 9,426 |
| 26 Sep 2022 | INR | 23.9 | 24.7 | 22.6 | 23.75 | 23.75 | -0.8 (-3.26%) | 17,823 |
| 23 Sep 2022 | INR | 25 | 25 | 24.1 | 24.55 | 24.55 | -0.05 (-0.20%) | 25,289 |
| 22 Sep 2022 | INR | 24.6 | 25.25 | 23.55 | 24.6 | 24.6 | +0.35 (+1.44%) | 18,489 |
| 21 Sep 2022 | INR | 24.95 | 25.25 | 24 | 24.25 | 24.25 | -0.15 (-0.61%) | 35,211 |
| 20 Sep 2022 | INR | 24.6 | 25 | 24.25 | 24.4 | 24.4 | +0.15 (+0.62%) | 20,895 |
| 19 Sep 2022 | INR | 24.3 | 25.15 | 23.2 | 24.25 | 24.25 | -0.5 (-2.02%) | 62,617 |
| 16 Sep 2022 | INR | 26 | 26 | 24.5 | 24.75 | 24.75 | -0.3 (-1.20%) | 41,474 |
| 15 Sep 2022 | INR | 26.45 | 26.45 | 24.8 | 25.05 | 25.05 | -0.85 (-3.28%) | 46,065 |
| 14 Sep 2022 | INR | 27.3 | 27.3 | 25.55 | 25.9 | 25.9 | -1.45 (-5.30%) | 120,239 |
| 13 Sep 2022 | INR | 25.3 | 29.4 | 24.6 | 27.35 | 27.35 | +2.75 (+11.18%) | 486,564 |
| 12 Sep 2022 | INR | 25.2 | 25.5 | 24.25 | 24.6 | 24.6 | +0.1 (+0.41%) | 34,785 |
| 9 Sep 2022 | INR | 25.3 | 25.3 | 24.35 | 24.5 | 24.5 | -0.05 (-0.20%) | 27,384 |
