| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2022 | INR | 25.25 | 25.25 | 24.15 | 24.55 | 24.55 | -0.05 (-0.20%) | 42,016 |
| 7 Sep 2022 | INR | 25.3 | 25.7 | 24.25 | 24.6 | 24.6 | -0.65 (-2.57%) | 35,310 |
| 6 Sep 2022 | INR | 24.75 | 26 | 24.75 | 25.25 | 25.25 | -0.15 (-0.59%) | 24,432 |
| 5 Sep 2022 | INR | 26.3 | 26.3 | 25.1 | 25.4 | 25.4 | -0.3 (-1.17%) | 26,936 |
| 2 Sep 2022 | INR | 24 | 26.5 | 24 | 25.7 | 25.7 | +1.4 (+5.76%) | 234,364 |
| 1 Sep 2022 | INR | 25.4 | 25.4 | 24.2 | 24.3 | 24.3 | -0.35 (-1.42%) | 15,993 |
| 30 Aug 2022 | INR | 25.6 | 26.45 | 24.5 | 24.65 | 24.65 | -0.5 (-1.99%) | 45,996 |
| 29 Aug 2022 | INR | 25.35 | 25.95 | 23.75 | 25.15 | 25.15 | -0.3 (-1.18%) | 40,054 |
| 26 Aug 2022 | INR | 25.15 | 26.8 | 24.9 | 25.45 | 25.45 | +0.4 (+1.60%) | 83,098 |
| 25 Aug 2022 | INR | 27.9 | 28.8 | 24.55 | 25.05 | 25.05 | -1.5 (-5.65%) | 227,936 |
| 24 Aug 2022 | INR | 23.95 | 26.55 | 23.05 | 26.55 | 26.55 | +4.4 (+19.86%) | 146,881 |
| 23 Aug 2022 | INR | 23 | 23.5 | 21.9 | 22.15 | 22.15 | -0.85 (-3.70%) | 30,638 |
| 22 Aug 2022 | INR | 22.55 | 24.35 | 22.55 | 23 | 23 | -0.55 (-2.34%) | 14,156 |
| 19 Aug 2022 | INR | 23.95 | 24.4 | 23 | 23.55 | 23.55 | +0.3 (+1.29%) | 27,954 |
| 18 Aug 2022 | INR | 23 | 24.3 | 22.95 | 23.25 | 23.25 | +0.15 (+0.65%) | 18,449 |
| 17 Aug 2022 | INR | 23.8 | 23.9 | 22.85 | 23.1 | 23.1 | +0.05 (+0.22%) | 7,738 |
| 16 Aug 2022 | INR | 24.45 | 24.45 | 22.5 | 23.05 | 23.05 | -0.3 (-1.28%) | 15,558 |
| 12 Aug 2022 | INR | 24.05 | 24.05 | 22.4 | 23.35 | 23.35 | -0.65 (-2.71%) | 17,183 |
| 11 Aug 2022 | INR | 24.5 | 25 | 23.55 | 24 | 24 | +0.25 (+1.05%) | 8,079 |
| 10 Aug 2022 | INR | 24.55 | 24.8 | 23.55 | 23.75 | 23.75 | +0.25 (+1.06%) | 8,038 |
| 8 Aug 2022 | INR | 24.05 | 24.05 | 23.15 | 23.5 | 23.5 | -0.3 (-1.26%) | 24,762 |
| 5 Aug 2022 | INR | 23.8 | 24.45 | 22.85 | 23.8 | 23.8 | +0.5 (+2.15%) | 28,790 |
| 4 Aug 2022 | INR | 23.95 | 23.95 | 22.5 | 23.3 | 23.3 | +0.45 (+1.97%) | 14,044 |
| 3 Aug 2022 | INR | 24.45 | 24.45 | 21.15 | 22.85 | 22.85 | -1.05 (-4.39%) | 74,191 |
| 2 Aug 2022 | INR | 24.75 | 24.8 | 23.15 | 23.9 | 23.9 | +0.15 (+0.63%) | 31,768 |
| 1 Aug 2022 | INR | 25.8 | 25.8 | 23.15 | 23.75 | 23.75 | -1.15 (-4.62%) | 35,705 |
| 29 Jul 2022 | INR | 24.95 | 25.6 | 23.8 | 24.9 | 24.9 | +0.2 (+0.81%) | 25,404 |
| 28 Jul 2022 | INR | 24.5 | 25.55 | 24.5 | 24.7 | 24.7 | -0.35 (-1.40%) | 19,354 |
| 27 Jul 2022 | INR | 28.2 | 28.2 | 24.7 | 25.05 | 25.05 | -1.9 (-7.05%) | 34,228 |
| 26 Jul 2022 | INR | 28 | 30 | 26.5 | 26.95 | 26.95 | -0.9 (-3.23%) | 117,547 |
