| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2022 | INR | 26.9 | 30.7 | 26.9 | 27.85 | 27.85 | +1.4 (+5.29%) | 495,085 |
| 22 Jul 2022 | INR | 22.45 | 26.45 | 22.3 | 26.45 | 26.45 | +4.4 (+19.95%) | 198,653 |
| 21 Jul 2022 | INR | 21.5 | 22.75 | 21.4 | 22.05 | 22.05 | +0.55 (+2.56%) | 28,916 |
| 20 Jul 2022 | INR | 21.9 | 22 | 21.5 | 21.5 | 21.5 | -0.05 (-0.23%) | 15,870 |
| 19 Jul 2022 | INR | 22.35 | 22.35 | 21.35 | 21.55 | 21.55 | -0.45 (-2.05%) | 10,927 |
| 18 Jul 2022 | INR | 21.95 | 22.4 | 20.85 | 22 | 22 | +0.45 (+2.09%) | 9,323 |
| 15 Jul 2022 | INR | 21.6 | 21.95 | 21.1 | 21.55 | 21.55 | +0.2 (+0.94%) | 6,638 |
| 14 Jul 2022 | INR | 22.45 | 22.7 | 20.6 | 21.35 | 21.35 | -0.8 (-3.61%) | 19,105 |
| 13 Jul 2022 | INR | 22.05 | 23.25 | 21.65 | 22.15 | 22.15 | +0.5 (+2.31%) | 15,317 |
| 12 Jul 2022 | INR | 22.35 | 22.4 | 21.5 | 21.65 | 21.65 | -0.4 (-1.81%) | 12,767 |
| 11 Jul 2022 | INR | 21.25 | 22.4 | 20.75 | 22.05 | 22.05 | +0.8 (+3.76%) | 14,853 |
| 8 Jul 2022 | INR | 21.65 | 21.65 | 20.75 | 21.25 | 21.25 | -0.05 (-0.23%) | 6,712 |
| 7 Jul 2022 | INR | 21.05 | 21.7 | 20.55 | 21.3 | 21.3 | +0.65 (+3.15%) | 7,727 |
| 6 Jul 2022 | INR | 21.55 | 21.55 | 20.15 | 20.65 | 20.65 | -0.65 (-3.05%) | 18,908 |
| 5 Jul 2022 | INR | 20.85 | 21.95 | 20.85 | 21.3 | 21.3 | +0.1 (+0.47%) | 9,412 |
| 4 Jul 2022 | INR | 21.7 | 21.9 | 20.9 | 21.2 | 21.2 | -0.2 (-0.93%) | 4,832 |
| 1 Jul 2022 | INR | 21.55 | 21.55 | 20.7 | 21.4 | 21.4 | +0.2 (+0.94%) | 3,125 |
| 30 Jun 2022 | INR | 21.85 | 21.85 | 21.15 | 21.2 | 21.2 | -0.25 (-1.17%) | 4,132 |
| 29 Jun 2022 | INR | 21.95 | 21.95 | 21.25 | 21.45 | 21.45 | -0.1 (-0.46%) | 7,506 |
| 28 Jun 2022 | INR | 21.85 | 21.85 | 21.25 | 21.55 | 21.55 | +0.05 (+0.23%) | 15,864 |
| 27 Jun 2022 | INR | 22.05 | 22.05 | 21.2 | 21.5 | 21.5 | 0.0 (0.0%) | 10,823 |
| 24 Jun 2022 | INR | 22.7 | 22.75 | 21.3 | 21.5 | 21.5 | +0.05 (+0.23%) | 24,082 |
| 23 Jun 2022 | INR | 21.9 | 22.4 | 21.15 | 21.45 | 21.45 | -0.05 (-0.23%) | 2,942 |
| 22 Jun 2022 | INR | 21.45 | 22 | 21 | 21.5 | 21.5 | +0.1 (+0.47%) | 3,325 |
| 21 Jun 2022 | INR | 23.2 | 23.2 | 18.65 | 21.4 | 21.4 | -0.75 (-3.39%) | 34,687 |
| 20 Jun 2022 | INR | 26.75 | 26.75 | 21.45 | 22.15 | 22.15 | -0.65 (-2.85%) | 4,188 |
| 17 Jun 2022 | INR | 23.25 | 23.3 | 22.55 | 22.8 | 22.8 | -0.45 (-1.94%) | 4,371 |
| 16 Jun 2022 | INR | 23.1 | 23.95 | 22.4 | 23.25 | 23.25 | -0.3 (-1.27%) | 18,012 |
| 15 Jun 2022 | INR | 23.3 | 23.7 | 22.9 | 23.55 | 23.55 | +0.65 (+2.84%) | 5,037 |
| 14 Jun 2022 | INR | 23.45 | 24.35 | 22.4 | 22.9 | 22.9 | -0.15 (-0.65%) | 4,108 |
