| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2022 | INR | 22.85 | 22.85 | 20.95 | 21.75 | 21.75 | -0.45 (-2.03%) | 52,494 |
| 11 Mar 2022 | INR | 21.9 | 23 | 21.25 | 22.2 | 22.2 | +0.65 (+3.02%) | 24,833 |
| 10 Mar 2022 | INR | 21.85 | 22 | 21.1 | 21.55 | 21.55 | -0.05 (-0.23%) | 58,760 |
| 9 Mar 2022 | INR | 21.2 | 22.4 | 21.05 | 21.6 | 21.6 | +0.3 (+1.41%) | 72,537 |
| 8 Mar 2022 | INR | 21.45 | 21.9 | 20.55 | 21.3 | 21.3 | +0.7 (+3.40%) | 16,475 |
| 7 Mar 2022 | INR | 20.75 | 22.5 | 19.75 | 20.6 | 20.6 | -0.2 (-0.96%) | 86,773 |
| 4 Mar 2022 | INR | 23.75 | 23.75 | 20.55 | 20.8 | 20.8 | -1.85 (-8.17%) | 35,452 |
| 3 Mar 2022 | INR | 22.25 | 22.9 | 22.2 | 22.65 | 22.65 | +0.6 (+2.72%) | 9,100 |
| 2 Mar 2022 | INR | 22.8 | 23.55 | 21.55 | 22.05 | 22.05 | -0.75 (-3.29%) | 13,568 |
| 28 Feb 2022 | INR | 25.1 | 25.1 | 21.9 | 22.8 | 22.8 | -0.3 (-1.30%) | 5,882 |
| 25 Feb 2022 | INR | 21.05 | 23.35 | 21.05 | 23.1 | 23.1 | +1.6 (+7.44%) | 12,869 |
| 24 Feb 2022 | INR | 24.85 | 24.85 | 21.5 | 21.5 | 21.5 | -2.35 (-9.85%) | 32,138 |
| 23 Feb 2022 | INR | 23.9 | 24.25 | 22.9 | 23.85 | 23.85 | +0.9 (+3.92%) | 18,218 |
| 22 Feb 2022 | INR | 24 | 24.15 | 22.4 | 22.95 | 22.95 | -1.9 (-7.65%) | 21,451 |
| 21 Feb 2022 | INR | 24.5 | 25 | 23.75 | 24.85 | 24.85 | +0.4 (+1.64%) | 10,333 |
| 18 Feb 2022 | INR | 25.9 | 25.95 | 24.4 | 24.45 | 24.45 | -0.6 (-2.40%) | 14,402 |
| 17 Feb 2022 | INR | 24.8 | 26.2 | 24.55 | 25.05 | 25.05 | 0.0 (0.0%) | 8,319 |
| 16 Feb 2022 | INR | 25.55 | 26.25 | 24.4 | 25.05 | 25.05 | -0.6 (-2.34%) | 12,773 |
| 15 Feb 2022 | INR | 27.25 | 27.3 | 24.4 | 25.65 | 25.65 | -0.6 (-2.29%) | 14,232 |
| 14 Feb 2022 | INR | 27.15 | 28.7 | 25.15 | 26.25 | 26.25 | +0.05 (+0.19%) | 38,554 |
| 11 Feb 2022 | INR | 26.85 | 27 | 26.15 | 26.2 | 26.2 | -0.45 (-1.69%) | 5,265 |
| 10 Feb 2022 | INR | 27.5 | 27.5 | 26.4 | 26.65 | 26.65 | -0.35 (-1.30%) | 6,257 |
| 9 Feb 2022 | INR | 28 | 28 | 26.65 | 27 | 27 | -0.65 (-2.35%) | 15,556 |
| 8 Feb 2022 | INR | 27.1 | 28 | 26.55 | 27.65 | 27.65 | +0.6 (+2.22%) | 6,528 |
| 7 Feb 2022 | INR | 28.8 | 28.8 | 26.95 | 27.05 | 27.05 | -0.75 (-2.70%) | 22,589 |
| 4 Feb 2022 | INR | 28.85 | 28.85 | 27.5 | 27.8 | 27.8 | -0.45 (-1.59%) | 17,109 |
| 3 Feb 2022 | INR | 28.8 | 29.05 | 28.05 | 28.25 | 28.25 | +0.05 (+0.18%) | 20,547 |
| 2 Feb 2022 | INR | 26.6 | 28.75 | 26.4 | 28.2 | 28.2 | +0.45 (+1.62%) | 55,737 |
| 1 Feb 2022 | INR | 28.05 | 28.8 | 27.4 | 27.75 | 27.75 | -0.35 (-1.25%) | 26,728 |
| 31 Jan 2022 | INR | 28.35 | 29.35 | 27.65 | 28.1 | 28.1 | -0.9 (-3.10%) | 45,986 |
