Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2022 | INR | 27.5 | 29.35 | 27.5 | 29 | 29 | +0.4 (+1.40%) | 43,669 |
27 Jan 2022 | INR | 28.5 | 28.95 | 27.8 | 28.6 | 28.6 | -0.35 (-1.21%) | 22,276 |
25 Jan 2022 | INR | 27.75 | 29.45 | 27.3 | 28.95 | 28.95 | +0.25 (+0.87%) | 34,694 |
24 Jan 2022 | INR | 30.2 | 30.2 | 28.7 | 28.7 | 28.7 | -1.5 (-4.97%) | 30,800 |
21 Jan 2022 | INR | 30.9 | 31.35 | 30 | 30.2 | 30.2 | +0.3 (+1.00%) | 121,775 |
20 Jan 2022 | INR | 28.5 | 29.9 | 28.5 | 29.9 | 29.9 | +1.4 (+4.91%) | 29,837 |
19 Jan 2022 | INR | 30.2 | 30.2 | 28.35 | 28.5 | 28.5 | -1.15 (-3.88%) | 34,827 |
18 Jan 2022 | INR | 30.2 | 31.5 | 29.3 | 29.65 | 29.65 | -1.15 (-3.73%) | 127,233 |
17 Jan 2022 | INR | 30 | 31.3 | 30 | 30.8 | 30.8 | +0.85 (+2.84%) | 72,862 |
14 Jan 2022 | INR | 29.5 | 30.95 | 29.4 | 29.95 | 29.95 | 0.0 (0.0%) | 31,965 |