| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 33.1 | 35.2 | 30.05 | 34.2 | 34.2 | +0.65 (+1.94%) | 377,285 |
| 23 Feb 2024 | INR | 34.1 | 35.45 | 33 | 33.55 | 33.55 | -0.4 (-1.18%) | 270,653 |
| 22 Feb 2024 | INR | 34.35 | 36 | 32.6 | 33.95 | 33.95 | +0.15 (+0.44%) | 336,694 |
| 21 Feb 2024 | INR | 35.45 | 35.45 | 32.65 | 33.8 | 33.8 | -0.8 (-2.31%) | 424,948 |
| 20 Feb 2024 | INR | 33.5 | 35.5 | 32 | 34.6 | 34.6 | +1.85 (+5.65%) | 642,579 |
| 19 Feb 2024 | INR | 32.55 | 34.3 | 32.3 | 32.75 | 32.75 | -0.65 (-1.95%) | 134,733 |
| 16 Feb 2024 | INR | 30.95 | 35.7 | 30.4 | 33.4 | 33.4 | +2.8 (+9.15%) | 1,081,232 |
| 15 Feb 2024 | INR | 28.8 | 32 | 28.25 | 30.6 | 30.6 | +1.8 (+6.25%) | 233,107 |
| 14 Feb 2024 | INR | 29.35 | 29.85 | 28.2 | 28.8 | 28.8 | -1.7 (-5.57%) | 92,140 |
| 13 Feb 2024 | INR | 26.6 | 31.8 | 25.5 | 30.5 | 30.5 | +3.3 (+12.13%) | 252,758 |
| 12 Feb 2024 | INR | 30.9 | 30.9 | 26.35 | 27.2 | 27.2 | -1.65 (-5.72%) | 34,661 |
| 9 Feb 2024 | INR | 29.55 | 29.6 | 28.2 | 28.85 | 28.85 | -0.9 (-3.03%) | 36,225 |
| 8 Feb 2024 | INR | 30.5 | 30.5 | 28.65 | 29.75 | 29.75 | -0.15 (-0.50%) | 37,391 |
| 7 Feb 2024 | INR | 30.65 | 30.65 | 29.55 | 29.9 | 29.9 | +0.05 (+0.17%) | 18,762 |
| 6 Feb 2024 | INR | 30.3 | 30.3 | 29.15 | 29.85 | 29.85 | +0.45 (+1.53%) | 36,281 |
| 5 Feb 2024 | INR | 30.8 | 30.8 | 29.3 | 29.4 | 29.4 | -1.05 (-3.45%) | 46,338 |
| 2 Feb 2024 | INR | 31.1 | 31.6 | 30.15 | 30.45 | 30.45 | -0.75 (-2.40%) | 56,028 |
| 1 Feb 2024 | INR | 31.5 | 32.45 | 30.8 | 31.2 | 31.2 | -0.3 (-0.95%) | 38,367 |
| 31 Jan 2024 | INR | 32.55 | 32.7 | 30.7 | 31.5 | 31.5 | +0.05 (+0.16%) | 94,429 |
| 30 Jan 2024 | INR | 29.8 | 32.6 | 29.8 | 31.45 | 31.45 | +1.45 (+4.83%) | 186,113 |
| 29 Jan 2024 | INR | 30 | 31.1 | 29.8 | 30 | 30 | +0.2 (+0.67%) | 37,312 |
| 25 Jan 2024 | INR | 29.8 | 30.5 | 29.55 | 29.8 | 29.8 | -0.7 (-2.30%) | 48,287 |
| 24 Jan 2024 | INR | 30.95 | 30.95 | 29.4 | 30.5 | 30.5 | +0.2 (+0.66%) | 60,374 |
| 23 Jan 2024 | INR | 32 | 34.4 | 30 | 30.3 | 30.3 | -0.3 (-0.98%) | 138,761 |
| 22 Jan 2024 | INR | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | INR | 31.15 | 32.6 | 30.4 | 30.6 | 30.6 | -0.5 (-1.61%) | 116,825 |
| 18 Jan 2024 | INR | 31.6 | 32.5 | 30.35 | 31.1 | 31.1 | -1.05 (-3.27%) | 91,580 |
| 17 Jan 2024 | INR | 31.95 | 32.8 | 30.25 | 32.15 | 32.15 | +0.2 (+0.63%) | 235,158 |
| 16 Jan 2024 | INR | 34.4 | 36.9 | 31.5 | 31.95 | 31.95 | +4.8 (+17.68%) | 2,864,148 |
| 15 Jan 2024 | INR | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.0 (0.0%) | 887,488 |
