| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 28.15 | 28.8 | 26.95 | 27.15 | 27.15 | -1 (-3.55%) | 95,987 |
| 11 Jan 2024 | INR | 29.15 | 29.75 | 27.35 | 28.15 | 28.15 | -0.95 (-3.26%) | 106,867 |
| 10 Jan 2024 | INR | 29.05 | 30.5 | 28.5 | 29.1 | 29.1 | +0.45 (+1.57%) | 378,769 |
| 9 Jan 2024 | INR | 25.95 | 29.9 | 25.25 | 28.65 | 28.65 | +3.2 (+12.57%) | 1,155,896 |
| 8 Jan 2024 | INR | 26.2 | 26.9 | 25.15 | 25.45 | 25.45 | -0.75 (-2.86%) | 50,855 |
| 5 Jan 2024 | INR | 26.8 | 27.45 | 26.05 | 26.2 | 26.2 | -0.05 (-0.19%) | 66,178 |
| 4 Jan 2024 | INR | 25.9 | 26.75 | 25.5 | 26.25 | 26.25 | +0.85 (+3.35%) | 74,757 |
| 3 Jan 2024 | INR | 25.75 | 25.8 | 25.25 | 25.4 | 25.4 | -0.5 (-1.93%) | 39,870 |
| 2 Jan 2024 | INR | 24.8 | 27 | 24.8 | 25.9 | 25.9 | +0.8 (+3.19%) | 175,431 |
| 1 Jan 2024 | INR | 25.4 | 25.45 | 24.85 | 25.1 | 25.1 | 0.0 (0.0%) | 55,790 |
| 29 Dec 2023 | INR | 25.15 | 25.8 | 24.55 | 25.1 | 25.1 | -0.05 (-0.20%) | 79,994 |
| 28 Dec 2023 | INR | 26.5 | 26.5 | 25 | 25.15 | 25.15 | -0.95 (-3.64%) | 145,781 |
| 27 Dec 2023 | INR | 27.9 | 28.1 | 25.4 | 26.1 | 26.1 | -2 (-7.12%) | 316,248 |
| 26 Dec 2023 | INR | 28 | 29.25 | 27.3 | 28.1 | 28.1 | +3.7 (+15.16%) | 3,370,588 |
| 22 Dec 2023 | INR | 22.55 | 26 | 22.05 | 24.4 | 24.4 | +2.4 (+10.91%) | 415,990 |
| 21 Dec 2023 | INR | 23.15 | 23.15 | 21.55 | 22 | 22 | -0.4 (-1.79%) | 74,516 |
| 20 Dec 2023 | INR | 22.9 | 23.4 | 22 | 22.4 | 22.4 | -0.7 (-3.03%) | 35,852 |
| 19 Dec 2023 | INR | 23.35 | 23.35 | 23.05 | 23.1 | 23.1 | -0.05 (-0.22%) | 15,109 |
| 18 Dec 2023 | INR | 23.15 | 23.35 | 23 | 23.15 | 23.15 | 0.0 (0.0%) | 20,048 |
| 15 Dec 2023 | INR | 23.45 | 23.55 | 23.05 | 23.15 | 23.15 | -0.05 (-0.22%) | 26,260 |
| 14 Dec 2023 | INR | 23.6 | 23.6 | 23.1 | 23.2 | 23.2 | -0.3 (-1.28%) | 35,989 |
| 13 Dec 2023 | INR | 23.7 | 23.7 | 23.05 | 23.5 | 23.5 | +0.35 (+1.51%) | 29,212 |
| 12 Dec 2023 | INR | 23.6 | 23.95 | 22.85 | 23.15 | 23.15 | +0.05 (+0.22%) | 40,838 |
| 11 Dec 2023 | INR | 23 | 23.4 | 22.6 | 23.1 | 23.1 | +0.25 (+1.09%) | 30,157 |
| 8 Dec 2023 | INR | 23.55 | 23.55 | 22.8 | 22.85 | 22.85 | -0.6 (-2.56%) | 53,873 |
| 7 Dec 2023 | INR | 23.45 | 23.5 | 23 | 23.45 | 23.45 | +0.25 (+1.08%) | 15,467 |
| 6 Dec 2023 | INR | 23.45 | 23.7 | 23.1 | 23.2 | 23.2 | -0.5 (-2.11%) | 46,133 |
| 5 Dec 2023 | INR | 23.85 | 24.3 | 23.5 | 23.7 | 23.7 | +0.1 (+0.42%) | 49,095 |
| 4 Dec 2023 | INR | 23.65 | 24.45 | 23.5 | 23.6 | 23.6 | 0.0 (0.0%) | 62,209 |
| 1 Dec 2023 | INR | 23.6 | 25.6 | 23.25 | 23.6 | 23.6 | 0.0 (0.0%) | 403,378 |
