| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 22.85 | 24 | 22.75 | 23.6 | 23.6 | +0.75 (+3.28%) | 144,107 |
| 29 Nov 2023 | INR | 23.9 | 23.9 | 22.7 | 22.85 | 22.85 | -0.65 (-2.77%) | 58,794 |
| 28 Nov 2023 | INR | 23.3 | 23.7 | 23.05 | 23.5 | 23.5 | +0.1 (+0.43%) | 117,644 |
| 24 Nov 2023 | INR | 23.95 | 23.95 | 23 | 23.4 | 23.4 | -0.15 (-0.64%) | 234,602 |
| 23 Nov 2023 | INR | 23.75 | 24.1 | 23.3 | 23.55 | 23.55 | -0.2 (-0.84%) | 166,252 |
| 22 Nov 2023 | INR | 23.85 | 24.3 | 23.35 | 23.75 | 23.75 | +0.2 (+0.85%) | 183,213 |
| 21 Nov 2023 | INR | 23.8 | 24.7 | 23.45 | 23.55 | 23.55 | -0.1 (-0.42%) | 328,206 |
| 20 Nov 2023 | INR | 24.1 | 24.55 | 23.55 | 23.65 | 23.65 | -0.65 (-2.67%) | 224,368 |
| 17 Nov 2023 | INR | 24.95 | 24.95 | 23.8 | 24.3 | 24.3 | -0.3 (-1.22%) | 117,363 |
| 16 Nov 2023 | INR | 24.9 | 25.1 | 23.1 | 24.6 | 24.6 | +0.45 (+1.86%) | 206,257 |
| 15 Nov 2023 | INR | 23.65 | 24.9 | 22.85 | 24.15 | 24.15 | +1.1 (+4.77%) | 200,050 |
| 13 Nov 2023 | INR | 23.65 | 23.65 | 22.8 | 23.05 | 23.05 | +0.1 (+0.44%) | 56,217 |
| 10 Nov 2023 | INR | 23.7 | 23.7 | 22.7 | 22.95 | 22.95 | -0.15 (-0.65%) | 83,404 |
| 9 Nov 2023 | INR | 23.7 | 23.85 | 22.7 | 23.1 | 23.1 | -0.05 (-0.22%) | 164,923 |
| 8 Nov 2023 | INR | 23.3 | 24.5 | 22.15 | 23.15 | 23.15 | +0.05 (+0.22%) | 342,822 |
| 7 Nov 2023 | INR | 23.1 | 23.3 | 22.6 | 23.1 | 23.1 | +0.25 (+1.09%) | 205,304 |
| 6 Nov 2023 | INR | 23 | 23.75 | 22.8 | 22.85 | 22.85 | -0.15 (-0.65%) | 101,452 |
| 3 Nov 2023 | INR | 23.6 | 24 | 22.7 | 23 | 23 | -0.2 (-0.86%) | 45,780 |
| 2 Nov 2023 | INR | 22.95 | 23.35 | 22.4 | 23.2 | 23.2 | +0.55 (+2.43%) | 25,789 |
| 1 Nov 2023 | INR | 24.3 | 24.3 | 22.3 | 22.65 | 22.65 | -1.1 (-4.63%) | 47,949 |
| 31 Oct 2023 | INR | 24.2 | 24.6 | 23.05 | 23.75 | 23.75 | +0.35 (+1.50%) | 88,962 |
| 30 Oct 2023 | INR | 22.15 | 23.75 | 21.2 | 23.4 | 23.4 | +1.9 (+8.84%) | 104,627 |
| 27 Oct 2023 | INR | 21.25 | 21.8 | 20.75 | 21.5 | 21.5 | +0.35 (+1.65%) | 19,409 |
| 26 Oct 2023 | INR | 22.75 | 22.8 | 20.55 | 21.15 | 21.15 | -0.7 (-3.20%) | 57,158 |
| 25 Oct 2023 | INR | 22.75 | 23 | 21.5 | 21.85 | 21.85 | -0.05 (-0.23%) | 26,251 |
| 23 Oct 2023 | INR | 23.9 | 23.95 | 21.5 | 21.9 | 21.9 | -1.3 (-5.60%) | 48,044 |
| 20 Oct 2023 | INR | 25.15 | 25.15 | 23.1 | 23.2 | 23.2 | -1.05 (-4.33%) | 46,009 |
| 19 Oct 2023 | INR | 22.9 | 25.65 | 22.35 | 24.25 | 24.25 | +1.6 (+7.06%) | 317,454 |
| 18 Oct 2023 | INR | 23.95 | 23.95 | 22.55 | 22.65 | 22.65 | -0.9 (-3.82%) | 38,218 |
| 17 Oct 2023 | INR | 23.65 | 25.4 | 23.45 | 23.55 | 23.55 | +0.35 (+1.51%) | 102,419 |
