| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 19.85 | 20.05 | 19.15 | 19.55 | 19.55 | -0.15 (-0.76%) | 21,433 |
| 30 Aug 2023 | INR | 19.6 | 20.1 | 19.4 | 19.7 | 19.7 | +0.15 (+0.77%) | 20,887 |
| 29 Aug 2023 | INR | 19.65 | 19.85 | 19.5 | 19.55 | 19.55 | -0.1 (-0.51%) | 12,753 |
| 28 Aug 2023 | INR | 19.55 | 20 | 19.55 | 19.65 | 19.65 | 0.0 (0.0%) | 17,122 |
| 25 Aug 2023 | INR | 20.5 | 20.5 | 19.55 | 19.65 | 19.65 | -0.3 (-1.50%) | 30,005 |
| 24 Aug 2023 | INR | 19.95 | 20.25 | 19.55 | 19.95 | 19.95 | +0.25 (+1.27%) | 40,689 |
| 23 Aug 2023 | INR | 19.4 | 20 | 19.4 | 19.7 | 19.7 | -0.05 (-0.25%) | 24,133 |
| 22 Aug 2023 | INR | 19.85 | 20.1 | 19.6 | 19.75 | 19.75 | +0.25 (+1.28%) | 5,411 |
| 21 Aug 2023 | INR | 19.5 | 20.25 | 19 | 19.5 | 19.5 | 0.0 (0.0%) | 53,535 |
| 18 Aug 2023 | INR | 19.75 | 20.2 | 19.35 | 19.5 | 19.5 | -0.25 (-1.27%) | 16,124 |
| 17 Aug 2023 | INR | 19.7 | 20 | 19.6 | 19.75 | 19.75 | +0.1 (+0.51%) | 8,595 |
| 16 Aug 2023 | INR | 20 | 20 | 19.3 | 19.65 | 19.65 | -0.4 (-2.00%) | 27,916 |
| 14 Aug 2023 | INR | 20.3 | 20.3 | 19.75 | 20.05 | 20.05 | -0.25 (-1.23%) | 7,468 |
| 11 Aug 2023 | INR | 19.85 | 20.5 | 19.85 | 20.3 | 20.3 | +0.25 (+1.25%) | 9,353 |
| 10 Aug 2023 | INR | 20.45 | 20.45 | 19.85 | 20.05 | 20.05 | -0.2 (-0.99%) | 22,375 |
| 9 Aug 2023 | INR | 20.35 | 20.45 | 20.2 | 20.25 | 20.25 | +0.05 (+0.25%) | 3,110 |
| 8 Aug 2023 | INR | 20.45 | 20.5 | 20.1 | 20.2 | 20.2 | -0.05 (-0.25%) | 13,148 |
| 7 Aug 2023 | INR | 21 | 21.25 | 20.1 | 20.25 | 20.25 | -0.35 (-1.70%) | 39,515 |
| 4 Aug 2023 | INR | 21.2 | 21.2 | 20.3 | 20.6 | 20.6 | -0.3 (-1.44%) | 21,571 |
| 3 Aug 2023 | INR | 21.25 | 21.25 | 20.1 | 20.9 | 20.9 | +0.4 (+1.95%) | 22,458 |
| 2 Aug 2023 | INR | 21.35 | 21.35 | 20.15 | 20.5 | 20.5 | -0.35 (-1.68%) | 9,902 |
| 1 Aug 2023 | INR | 21.7 | 21.7 | 20.8 | 20.85 | 20.85 | -0.15 (-0.71%) | 30,466 |
| 31 Jul 2023 | INR | 19.6 | 21.25 | 19.2 | 21 | 21 | +1.9 (+9.95%) | 205,363 |
| 28 Jul 2023 | INR | 19.15 | 19.4 | 18.85 | 19.1 | 19.1 | -0.05 (-0.26%) | 17,766 |
| 27 Jul 2023 | INR | 19.25 | 19.9 | 18.5 | 19.15 | 19.15 | -0.35 (-1.79%) | 34,879 |
| 26 Jul 2023 | INR | 19.55 | 19.85 | 19.4 | 19.5 | 19.5 | +0.2 (+1.04%) | 17,657 |
| 25 Jul 2023 | INR | 20 | 20.05 | 19.2 | 19.3 | 19.3 | -0.5 (-2.53%) | 36,179 |
| 24 Jul 2023 | INR | 19.8 | 20.45 | 19.7 | 19.8 | 19.8 | -0.5 (-2.46%) | 23,058 |
| 21 Jul 2023 | INR | 20.2 | 20.5 | 20.1 | 20.3 | 20.3 | +0.15 (+0.74%) | 7,665 |
| 20 Jul 2023 | INR | 20.6 | 20.6 | 20 | 20.15 | 20.15 | -0.15 (-0.74%) | 11,091 |
