| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 20.7 | 20.9 | 20.05 | 20.3 | 20.3 | -0.15 (-0.73%) | 20,494 |
| 18 Jul 2023 | INR | 20.85 | 20.9 | 20.25 | 20.45 | 20.45 | -0.05 (-0.24%) | 8,650 |
| 17 Jul 2023 | INR | 20.05 | 21 | 20.05 | 20.5 | 20.5 | +0.45 (+2.24%) | 22,727 |
| 14 Jul 2023 | INR | 20.4 | 20.45 | 19.8 | 20.05 | 20.05 | -0.2 (-0.99%) | 10,923 |
| 13 Jul 2023 | INR | 20.3 | 20.65 | 20.05 | 20.25 | 20.25 | 0.0 (0.0%) | 11,923 |
| 12 Jul 2023 | INR | 20.2 | 20.55 | 20 | 20.25 | 20.25 | +0.2 (+1.00%) | 13,523 |
| 11 Jul 2023 | INR | 20.5 | 20.55 | 20 | 20.05 | 20.05 | -0.2 (-0.99%) | 18,562 |
| 10 Jul 2023 | INR | 21.3 | 21.3 | 20.15 | 20.25 | 20.25 | -0.65 (-3.11%) | 14,725 |
| 7 Jul 2023 | INR | 21.05 | 21.3 | 20.6 | 20.9 | 20.9 | -0.1 (-0.48%) | 5,115 |
| 6 Jul 2023 | INR | 21.05 | 21.25 | 21 | 21 | 21 | 0.0 (0.0%) | 13,774 |
| 5 Jul 2023 | INR | 21 | 22.75 | 20.6 | 21 | 21 | +0.35 (+1.69%) | 87,272 |
| 4 Jul 2023 | INR | 20.45 | 20.85 | 20.4 | 20.65 | 20.65 | +0.15 (+0.73%) | 5,746 |
| 3 Jul 2023 | INR | 20.45 | 20.7 | 20.25 | 20.5 | 20.5 | +0.1 (+0.49%) | 11,554 |
| 30 Jun 2023 | INR | 20.6 | 20.7 | 20.2 | 20.4 | 20.4 | +0.1 (+0.49%) | 6,697 |
| 29 Jun 2023 | INR | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 20.8 | 20.8 | 20.2 | 20.3 | 20.3 | -0.05 (-0.25%) | 9,822 |
| 26 Jun 2023 | INR | 20.75 | 20.75 | 20.15 | 20.35 | 20.35 | -0.3 (-1.45%) | 6,127 |
| 23 Jun 2023 | INR | 21.2 | 21.2 | 20.5 | 20.65 | 20.65 | -0.25 (-1.20%) | 8,042 |
| 22 Jun 2023 | INR | 21.15 | 21.6 | 20.3 | 20.9 | 20.9 | -0.25 (-1.18%) | 33,558 |
| 21 Jun 2023 | INR | 21.25 | 21.75 | 21.05 | 21.15 | 21.15 | 0.0 (0.0%) | 13,002 |
| 20 Jun 2023 | INR | 21.5 | 21.55 | 20.9 | 21.15 | 21.15 | -0.05 (-0.24%) | 11,335 |
| 19 Jun 2023 | INR | 21.2 | 22 | 21.05 | 21.2 | 21.2 | -0.35 (-1.62%) | 11,258 |
| 16 Jun 2023 | INR | 21.6 | 22 | 20.15 | 21.55 | 21.55 | +0.5 (+2.38%) | 13,770 |
| 15 Jun 2023 | INR | 21.4 | 21.6 | 21 | 21.05 | 21.05 | -0.5 (-2.32%) | 15,496 |
| 14 Jun 2023 | INR | 22 | 22 | 21.2 | 21.55 | 21.55 | 0.0 (0.0%) | 23,586 |
| 13 Jun 2023 | INR | 21.3 | 22.8 | 20.75 | 21.55 | 21.55 | +0.75 (+3.61%) | 78,787 |
| 12 Jun 2023 | INR | 21.2 | 21.2 | 20.6 | 20.8 | 20.8 | 0.0 (0.0%) | 10,271 |
| 9 Jun 2023 | INR | 21 | 21.25 | 20.55 | 20.8 | 20.8 | 0.0 (0.0%) | 15,629 |
| 8 Jun 2023 | INR | 21.65 | 21.7 | 20.6 | 20.8 | 20.8 | -0.4 (-1.89%) | 24,150 |
| 7 Jun 2023 | INR | 21.6 | 21.6 | 20.5 | 21.2 | 21.2 | +0.1 (+0.47%) | 103,538 |
