| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 21.3 | 21.5 | 20.15 | 21.1 | 21.1 | +0.6 (+2.93%) | 125,679 |
| 5 Jun 2023 | INR | 20.75 | 20.8 | 20.05 | 20.5 | 20.5 | +0.15 (+0.74%) | 77,308 |
| 2 Jun 2023 | INR | 19.45 | 20.5 | 19.35 | 20.35 | 20.35 | +1 (+5.17%) | 36,093 |
| 1 Jun 2023 | INR | 19.45 | 19.75 | 19.2 | 19.35 | 19.35 | +0.1 (+0.52%) | 16,433 |
| 31 May 2023 | INR | 19.2 | 19.75 | 19.15 | 19.25 | 19.25 | 0.0 (0.0%) | 13,094 |
| 30 May 2023 | INR | 18.8 | 20 | 18.8 | 19.25 | 19.25 | -0.1 (-0.52%) | 21,532 |
| 29 May 2023 | INR | 20.1 | 20.1 | 18.6 | 19.35 | 19.35 | -0.25 (-1.28%) | 40,368 |
| 26 May 2023 | INR | 20 | 20.15 | 19.5 | 19.6 | 19.6 | -0.1 (-0.51%) | 8,643 |
| 25 May 2023 | INR | 20.45 | 20.45 | 19.55 | 19.7 | 19.7 | -0.1 (-0.51%) | 4,703 |
| 24 May 2023 | INR | 20.6 | 20.7 | 19.6 | 19.8 | 19.8 | -0.55 (-2.70%) | 16,945 |
| 23 May 2023 | INR | 20.5 | 21.15 | 20.2 | 20.35 | 20.35 | -0.2 (-0.97%) | 15,552 |
| 22 May 2023 | INR | 20.6 | 21.15 | 20.15 | 20.55 | 20.55 | -0.2 (-0.96%) | 16,750 |
| 19 May 2023 | INR | 21.2 | 21.6 | 20.7 | 20.75 | 20.75 | -0.2 (-0.95%) | 8,435 |
| 18 May 2023 | INR | 21.6 | 21.65 | 20.9 | 20.95 | 20.95 | -0.2 (-0.95%) | 7,847 |
| 17 May 2023 | INR | 21.05 | 21.45 | 21.05 | 21.15 | 21.15 | -0.1 (-0.47%) | 5,418 |
| 16 May 2023 | INR | 20.85 | 21.35 | 20.8 | 21.25 | 21.25 | +0.4 (+1.92%) | 12,745 |
| 15 May 2023 | INR | 21.35 | 21.35 | 20.7 | 20.85 | 20.85 | -0.05 (-0.24%) | 9,489 |
| 12 May 2023 | INR | 21.05 | 21.5 | 20.65 | 20.9 | 20.9 | -0.05 (-0.24%) | 22,545 |
| 11 May 2023 | INR | 20.6 | 21.9 | 20.45 | 20.95 | 20.95 | -0.1 (-0.48%) | 15,922 |
| 10 May 2023 | INR | 20.75 | 21.2 | 20.25 | 21.05 | 21.05 | +0.35 (+1.69%) | 10,542 |
| 9 May 2023 | INR | 20.85 | 21.45 | 20.65 | 20.7 | 20.7 | -0.1 (-0.48%) | 11,274 |
| 8 May 2023 | INR | 20.25 | 21.35 | 20.25 | 20.8 | 20.8 | +0.35 (+1.71%) | 21,772 |
| 5 May 2023 | INR | 20.35 | 21.25 | 20.25 | 20.45 | 20.45 | -0.3 (-1.45%) | 12,808 |
| 4 May 2023 | INR | 20.25 | 21.45 | 20.25 | 20.75 | 20.75 | +0.3 (+1.47%) | 12,003 |
| 3 May 2023 | INR | 21.45 | 21.5 | 20 | 20.45 | 20.45 | -1.1 (-5.10%) | 53,828 |
| 2 May 2023 | INR | 21.4 | 22.35 | 21.4 | 21.55 | 21.55 | -0.2 (-0.92%) | 15,938 |
| 28 Apr 2023 | INR | 22 | 22.65 | 21.35 | 21.75 | 21.75 | -0.35 (-1.58%) | 39,451 |
| 27 Apr 2023 | INR | 21.25 | 23.45 | 21.25 | 22.1 | 22.1 | +0.85 (+4%) | 76,297 |
| 26 Apr 2023 | INR | 21.7 | 22.05 | 21.1 | 21.25 | 21.25 | -0.75 (-3.41%) | 48,413 |
| 25 Apr 2023 | INR | 25 | 25.9 | 21.15 | 22 | 22 | -0.95 (-4.14%) | 1,265,297 |
