Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2016 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | -0 (-33.33%) | 8 |
26 Sep 2016 | USD | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 0.0003 | +0 (+200.00%) | 106 |
25 Sep 2016 | USD | 0.0005 | 0.0005 | 0.0001 | 0.0001 | 0.0001 | -0 (-80%) | 759 |
24 Sep 2016 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 1,868 |