Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2023 | USD | 0.8 | 0.85 | 0.775 | 0.85 | 0.85 | +0.05 (+6.25%) | 54,200 |
30 Jan 2023 | USD | 0.8 | 0.85 | 0.8 | 0.8 | 0.8 | +0.05 (+6.67%) | 178,100 |
27 Jan 2023 | USD | 0.65 | 0.75 | 0.65 | 0.75 | 0.75 | +0.21 (+38.89%) | 10,000 |
26 Jan 2023 | USD | 0.85 | 0.85 | 0.075 | 0.54 | 0.54 | -0.31 (-36.47%) | 38,100 |
25 Jan 2023 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 0.95 | 0.95 | 0.85 | 0.85 | 0.85 | -0.1 (-10.53%) | 2,200 |
23 Jan 2023 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 0.9 | 0.95 | 0.85 | 0.95 | 0.95 | +0.14 (+17.28%) | 15,000 |
12 Jan 2023 | USD | 0.71 | 0.875 | 0.71 | 0.81 | 0.81 | +0.16 (+24.62%) | 9,900 |
11 Jan 2023 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 0.682 | 0.682 | 0.65 | 0.65 | 0.65 | -0.07 (-9.72%) | 1,000 |
5 Jan 2023 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | +0.21 (+41.18%) | 800 |
3 Jan 2023 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 0.5 | 0.51 | 0.5 | 0.51 | 0.51 | -0.14 (-21.54%) | 4,900 |
28 Dec 2022 | USD | 0.71 | 0.71 | 0.65 | 0.65 | 0.65 | -0.05 (-7.14%) | 12,000 |
27 Dec 2022 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.195 (-21.79%) | 10,000 |
23 Dec 2022 | USD | 0.895 | 0.895 | 0.895 | 0.895 | 0.895 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 0.77 | 0.895 | 0.765 | 0.895 | 0.895 | +0.125 (+16.23%) | 3,100 |
21 Dec 2022 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | +0.005 (+0.65%) | 12,000 |
20 Dec 2022 | USD | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | +0.075 (+10.87%) | 1,000 |
19 Dec 2022 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.16 (-18.82%) | 92,200 |
16 Dec 2022 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.28 (-24.78%) | 1,800 |