Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2022 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.24 (-17.52%) | 1,200 |
14 Dec 2022 | USD | 1.38 | 1.39 | 1.37 | 1.37 | 1.37 | -0.08 (-5.52%) | 5,000 |
13 Dec 2022 | USD | 1.42 | 1.45 | 1.42 | 1.45 | 1.45 | +0.05 (+3.57%) | 1,200 |
12 Dec 2022 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 4,400 |
8 Dec 2022 | USD | 1.43 | 1.5 | 1.4 | 1.4 | 1.4 | +0.22 (+18.64%) | 11,000 |
7 Dec 2022 | USD | 1.23 | 1.23 | 1.18 | 1.18 | 1.18 | -0.25 (-17.48%) | 3,200 |
6 Dec 2022 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -0.02 (-1.38%) | 100 |
2 Dec 2022 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.07 (+5.07%) | 900 |
1 Dec 2022 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.09 (-6.12%) | 500 |
28 Nov 2022 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -0.29 (-16.48%) | 600 |
25 Nov 2022 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -0.06 (-3.30%) | 100 |
18 Nov 2022 | USD | 1.75 | 1.84 | 1.75 | 1.82 | 1.82 | +0.02 (+1.11%) | 9,900 |
17 Nov 2022 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.23 (-11.33%) | 100 |
16 Nov 2022 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 1.82 | 2.07 | 1.79 | 2.03 | 2.03 | +0.16 (+8.56%) | 13,800 |
14 Nov 2022 | USD | 1.91 | 1.91 | 1.87 | 1.87 | 1.87 | +0.15 (+8.72%) | 1,000 |
11 Nov 2022 | USD | 1.757 | 1.757 | 1.72 | 1.72 | 1.72 | +0.02 (+1.18%) | 1,500 |
10 Nov 2022 | USD | 1.67 | 1.7 | 1.65 | 1.7 | 1.7 | +0.35 (+25.93%) | 20,300 |
9 Nov 2022 | USD | 1.47 | 1.47 | 1.35 | 1.35 | 1.35 | -0.05 (-3.57%) | 800 |
8 Nov 2022 | USD | 1.34 | 1.4 | 1.3 | 1.4 | 1.4 | +0.05 (+3.70%) | 8,400 |
7 Nov 2022 | USD | 1.22 | 1.35 | 1.15 | 1.35 | 1.35 | +0.48 (+55.17%) | 6,700 |
4 Nov 2022 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |