Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2019 | USD | 0.222 | 0.222 | 0.21 | 0.21 | 0.21 | -0.003 (-1.18%) | 7,500 |
16 Apr 2019 | USD | 0.2002 | 0.2125 | 0.2 | 0.2125 | 0.2125 | +0.003 (+1.19%) | 30,250 |
15 Apr 2019 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.01 (+5%) | 2,500 |
12 Apr 2019 | USD | 0.2 | 0.25 | 0.2 | 0.2 | 0.2 | -0.05 (-20%) | 56,530 |
11 Apr 2019 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.06 (-19.35%) | 26,400 |
10 Apr 2019 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
9 Apr 2019 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 2,500 |
8 Apr 2019 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
5 Apr 2019 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
4 Apr 2019 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
3 Apr 2019 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
2 Apr 2019 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.14 (-31.11%) | 100 |
1 Apr 2019 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
29 Mar 2019 | USD | 0.45 | 0.45 | 0.3 | 0.45 | 0.45 | +0.159 (+54.80%) | 14,100 |
28 Mar 2019 | USD | 0.2907 | 0.2907 | 0.2907 | 0.2907 | 0.2907 | -0.006 (-2.12%) | 2,500 |
27 Mar 2019 | USD | 0.297 | 0.297 | 0.297 | 0.297 | 0.297 | -0.002 (-0.60%) | 2,500 |
26 Mar 2019 | USD | 0.2988 | 0.2988 | 0.2988 | 0.2988 | 0.2988 | 0.0 (0.0%) | 2,500 |
25 Mar 2019 | USD | 0.2988 | 0.2988 | 0.2988 | 0.2988 | 0.2988 | +0.001 (+0.44%) | 113 |
22 Mar 2019 | USD | 0.2941 | 0.2975 | 0.2941 | 0.2975 | 0.2975 | +0.004 (+1.29%) | 15,000 |
21 Mar 2019 | USD | 0.2917 | 0.2937 | 0.2917 | 0.2937 | 0.2937 | +0.003 (+0.96%) | 31,111 |
20 Mar 2019 | USD | 0.2909 | 0.2909 | 0.2909 | 0.2909 | 0.2909 | +0 (+0.07%) | 3,000 |
19 Mar 2019 | USD | 0.2909 | 0.2909 | 0.2907 | 0.2907 | 0.2907 | 0.0 (0.0%) | 10,000 |
18 Mar 2019 | USD | 0.2905 | 0.2907 | 0.2905 | 0.2907 | 0.2907 | +0.001 (+0.24%) | 22,500 |
15 Mar 2019 | USD | 0.2904 | 0.2904 | 0.29 | 0.29 | 0.29 | -0 (-0.10%) | 11,786 |
14 Mar 2019 | USD | 0.2903 | 0.2903 | 0.2903 | 0.2903 | 0.2903 | 0.0 (0.0%) | 0 |
13 Mar 2019 | USD | 0.2903 | 0.2903 | 0.2903 | 0.2903 | 0.2903 | 0.0 (0.0%) | 0 |
12 Mar 2019 | USD | 0.2903 | 0.2903 | 0.2903 | 0.2903 | 0.2903 | +0.02 (+7.52%) | 4,900 |
11 Mar 2019 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
8 Mar 2019 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
7 Mar 2019 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |