Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2019 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
5 Mar 2019 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 9,000 |
4 Mar 2019 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
1 Mar 2019 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
28 Feb 2019 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
27 Feb 2019 | USD | 0.4 | 0.4 | 0.27 | 0.27 | 0.27 | -0.13 (-32.50%) | 2,600 |
26 Feb 2019 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.074 (+22.81%) | 5,000 |
25 Feb 2019 | USD | 0.37 | 0.37 | 0.31 | 0.3257 | 0.3257 | -0.374 (-53.47%) | 20,440 |
22 Feb 2019 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
21 Feb 2019 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
20 Feb 2019 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
19 Feb 2019 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
18 Feb 2019 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
14 Feb 2019 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
13 Feb 2019 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
12 Feb 2019 | USD | 0.46 | 0.7 | 0.31 | 0.7 | 0.7 | +0.27 (+62.79%) | 17,100 |
11 Feb 2019 | USD | 0.57 | 0.57 | 0.43 | 0.43 | 0.43 | -0.49 (-53.26%) | 16,387 |
8 Feb 2019 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | +0.135 (+17.20%) | 125 |
7 Feb 2019 | USD | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | -0.035 (-4.27%) | 100 |
6 Feb 2019 | USD | 0.8237 | 0.8237 | 0.43 | 0.82 | 0.82 | -0.005 (-0.61%) | 1,700 |
5 Feb 2019 | USD | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | +0.047 (+6.04%) | 300 |
4 Feb 2019 | USD | 0.816 | 0.816 | 0.778 | 0.778 | 0.778 | -0.039 (-4.76%) | 1,300 |
1 Feb 2019 | USD | 0.8213 | 0.8213 | 0.57 | 0.8169 | 0.8169 | +0.001 (+0.07%) | 700 |
31 Jan 2019 | USD | 0.43 | 0.8163 | 0.43 | 0.8163 | 0.8163 | +0.004 (+0.47%) | 400 |
30 Jan 2019 | USD | 0.71 | 0.8125 | 0.71 | 0.8125 | 0.8125 | +0.018 (+2.20%) | 1,200 |
29 Jan 2019 | USD | 0.78 | 0.795 | 0.41 | 0.795 | 0.795 | +0.145 (+22.31%) | 1,600 |
28 Jan 2019 | USD | 0.41 | 0.76 | 0.41 | 0.65 | 0.65 | -0.05 (-7.14%) | 600 |
25 Jan 2019 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
24 Jan 2019 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |