Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2019 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
22 Jan 2019 | USD | 0.72 | 0.77 | 0.45 | 0.7 | 0.7 | +0.01 (+1.45%) | 4,516 |
21 Jan 2019 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
17 Jan 2019 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
16 Jan 2019 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
15 Jan 2019 | USD | 0.7 | 0.74 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 3,580 |
14 Jan 2019 | USD | 1 | 1 | 0.4 | 0.7 | 0.7 | +0.25 (+55.56%) | 7,264 |
11 Jan 2019 | USD | 1 | 1 | 0.44 | 0.45 | 0.45 | 0.0 (0.0%) | 800 |
10 Jan 2019 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.35 (-43.75%) | 1,400 |
9 Jan 2019 | USD | 0.81 | 0.971 | 0.45 | 0.8 | 0.8 | -0.01 (-1.23%) | 5,677 |
8 Jan 2019 | USD | 0.8 | 0.81 | 0.8 | 0.81 | 0.81 | +0.01 (+1.25%) | 8,202 |
7 Jan 2019 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 5,700 |
4 Jan 2019 | USD | 0.86 | 0.8825 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 2,000 |
3 Jan 2019 | USD | 0.64 | 0.98 | 0.64 | 0.8 | 0.8 | +0.165 (+25.94%) | 1,425 |
2 Jan 2019 | USD | 0.8252 | 0.93 | 0.5 | 0.6352 | 0.6352 | -0.19 (-23.02%) | 900 |
1 Jan 2019 | USD | 0.8252 | 0.8252 | 0.8252 | 0.8252 | 0.8252 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 1 | 1 | 0.4 | 0.8252 | 0.8252 | +0.025 (+3.15%) | 18,507 |
28 Dec 2018 | USD | 1 | 1 | 0.43 | 0.8 | 0.8 | +0.39 (+95.12%) | 1,100 |
27 Dec 2018 | USD | 0.97 | 0.97 | 0.41 | 0.41 | 0.41 | -0.02 (-4.65%) | 500 |
26 Dec 2018 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
21 Dec 2018 | USD | 0.8 | 0.8 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 320 |
20 Dec 2018 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
19 Dec 2018 | USD | 0.8 | 0.84 | 0.43 | 0.43 | 0.43 | +0.01 (+2.38%) | 2,493 |
18 Dec 2018 | USD | 1 | 1 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 300 |
17 Dec 2018 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
14 Dec 2018 | USD | 0.85 | 0.85 | 0.42 | 0.42 | 0.42 | +0.04 (+10.53%) | 313 |
13 Dec 2018 | USD | 0.85 | 0.85 | 0.38 | 0.38 | 0.38 | +0.01 (+2.70%) | 400 |
12 Dec 2018 | USD | 0.39 | 0.85 | 0.37 | 0.37 | 0.37 | -0.06 (-13.95%) | 500 |
11 Dec 2018 | USD | 0.68 | 0.75 | 0.43 | 0.43 | 0.43 | +0.05 (+13.16%) | 2,713 |