| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2018 | USD | 1.23 | 1.23 | 0.81 | 1 | 1 | 0.0 (0.0%) | 5,803 |
| 25 Oct 2018 | USD | 1.25 | 1.25 | 0.9 | 1 | 1 | 0.0 (0.0%) | 9,200 |
| 24 Oct 2018 | USD | 1.25 | 1.25 | 0.9 | 1 | 1 | -0.24 (-19.35%) | 5,756 |
| 23 Oct 2018 | USD | 1.15 | 1.24 | 0.9 | 1.24 | 1.24 | +0.09 (+7.83%) | 3,874 |
| 22 Oct 2018 | USD | 1.15 | 1.15 | 0.9 | 1.15 | 1.15 | +0.15 (+15.00%) | 5,100 |
| 19 Oct 2018 | USD | 1.15 | 1.15 | 0.92 | 1 | 1 | -0.15 (-13.04%) | 1,200 |
| 18 Oct 2018 | USD | 1.15 | 1.15 | 0.91 | 1.15 | 1.15 | 0.0 (0.0%) | 700 |
| 17 Oct 2018 | USD | 1.1 | 1.15 | 0.9 | 1.15 | 1.15 | +0.05 (+4.55%) | 10,107 |
| 16 Oct 2018 | USD | 1.1 | 1.1 | 0.9 | 1.1 | 1.1 | +0.02 (+1.85%) | 3,800 |
| 15 Oct 2018 | USD | 1.1 | 1.1 | 1 | 1.08 | 1.08 | -0.02 (-1.82%) | 3,800 |
| 12 Oct 2018 | USD | 1.2 | 1.2 | 0.91 | 1.1 | 1.1 | -0.058 (-4.97%) | 9,985 |
| 11 Oct 2018 | USD | 1.32 | 1.4475 | 0.97 | 1.1575 | 1.1575 | -0.092 (-7.40%) | 21,821 |
| 10 Oct 2018 | USD | 1.24 | 1.25 | 1 | 1.25 | 1.25 | +0.28 (+28.87%) | 10,377 |
| 9 Oct 2018 | USD | 1.2175 | 1.2175 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 600 |
| 8 Oct 2018 | USD | 1.25 | 1.25 | 0.97 | 0.97 | 0.97 | -0.23 (-19.17%) | 803 |
| 5 Oct 2018 | USD | 1.25 | 1.25 | 1.04 | 1.2 | 1.2 | +0.15 (+14.29%) | 700 |
| 4 Oct 2018 | USD | 1.1 | 1.1 | 1.04 | 1.05 | 1.05 | -0.037 (-3.45%) | 1,800 |
| 3 Oct 2018 | USD | 1.25 | 1.25 | 1.03 | 1.0875 | 1.0875 | +0.058 (+5.58%) | 3,900 |
| 2 Oct 2018 | USD | 1.59 | 1.59 | 1 | 1.03 | 1.03 | -0.27 (-20.77%) | 43,278 |
| 1 Oct 2018 | USD | 1.52 | 1.52 | 1.25 | 1.3 | 1.3 | -0.23 (-15.03%) | 2,037 |
| 28 Sep 2018 | USD | 1.58 | 1.6 | 1.15 | 1.53 | 1.53 | +0.06 (+4.08%) | 101,719 |
| 27 Sep 2018 | USD | 1.48 | 1.48 | 1.37 | 1.47 | 1.47 | +0.12 (+8.89%) | 7,048 |
| 26 Sep 2018 | USD | 1.48 | 1.48 | 1.25 | 1.35 | 1.35 | 0.0 (0.0%) | 20,700 |
| 25 Sep 2018 | USD | 1.45 | 1.47 | 1.1 | 1.35 | 1.35 | +0.05 (+3.85%) | 7,300 |
| 24 Sep 2018 | USD | 1.48 | 1.48 | 1.1 | 1.3 | 1.3 | -0.1 (-7.14%) | 7,411 |
| 21 Sep 2018 | USD | 1.41 | 1.47 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 9,351 |
| 20 Sep 2018 | USD | 1.48 | 1.48 | 1.26 | 1.4 | 1.4 | -0.07 (-4.76%) | 17,926 |
| 19 Sep 2018 | USD | 1.48 | 1.48 | 1.16 | 1.47 | 1.47 | -0.01 (-0.68%) | 9,135 |
| 18 Sep 2018 | USD | 1.3 | 1.48 | 1.275 | 1.48 | 1.48 | -0.01 (-0.67%) | 7,700 |
| 17 Sep 2018 | USD | 1.65 | 1.65 | 1.185 | 1.49 | 1.49 | -0.115 (-7.17%) | 48,539 |
