Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2022 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -0.13 (-13%) | 1,000 |
1 Nov 2022 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 1.04 | 1.04 | 1 | 1 | 1 | 0.0 (0.0%) | 1,000 |
28 Oct 2022 | USD | 1.16 | 1.16 | 1 | 1 | 1 | -0.205 (-17.01%) | 2,500 |
27 Oct 2022 | USD | 1.205 | 1.205 | 1.205 | 1.205 | 1.205 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 1.205 | 1.205 | 1.205 | 1.205 | 1.205 | +0.105 (+9.55%) | 500 |
25 Oct 2022 | USD | 0.74 | 1.15 | 0.74 | 1.1 | 1.1 | +0.36 (+48.65%) | 202,900 |
24 Oct 2022 | USD | 0.987 | 0.987 | 0.74 | 0.74 | 0.74 | -0.01 (-1.33%) | 29,700 |
21 Oct 2022 | USD | 0.8 | 0.8 | 0.75 | 0.75 | 0.75 | -0.1 (-11.76%) | 7,700 |
20 Oct 2022 | USD | 0.85 | 0.861 | 0.85 | 0.85 | 0.85 | +0.05 (+6.25%) | 5,400 |
19 Oct 2022 | USD | 1 | 1 | 0.8 | 0.8 | 0.8 | -0.22 (-21.57%) | 19,100 |
18 Oct 2022 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.02 (+2%) | 60,400 |
17 Oct 2022 | USD | 1 | 1.05 | 1 | 1 | 1 | +0.1 (+11.11%) | 64,900 |
14 Oct 2022 | USD | 1.13 | 1.13 | 0.9 | 0.9 | 0.9 | -0.23 (-20.35%) | 71,000 |
13 Oct 2022 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 48,800 |
12 Oct 2022 | USD | 1.1 | 1.13 | 0.62 | 1.13 | 1.13 | +0.03 (+2.73%) | 60,400 |
11 Oct 2022 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.02 (+1.85%) | 12,700 |
10 Oct 2022 | USD | 1.14 | 1.14 | 1 | 1.08 | 1.08 | +0.08 (+8%) | 24,600 |
7 Oct 2022 | USD | 1.05 | 1.05 | 1 | 1 | 1 | -0.15 (-13.04%) | 20,900 |
6 Oct 2022 | USD | 1.2 | 1.2 | 1.15 | 1.15 | 1.15 | +0.03 (+2.68%) | 73,300 |
5 Oct 2022 | USD | 1.25 | 1.25 | 1.12 | 1.12 | 1.12 | -0.41 (-26.80%) | 47,400 |
4 Oct 2022 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
3 Oct 2022 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | +0.04 (+2.68%) | 1,000 |
30 Sep 2022 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | +0.21 (+16.41%) | 300 |
27 Sep 2022 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | +0.12 (+10.34%) | 200 |
23 Sep 2022 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.06 (-4.92%) | 300 |
22 Sep 2022 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.4 (-24.69%) | 200 |