Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2022 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -0.18 (-10%) | 200 |
20 Sep 2022 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.32 (-15.09%) | 200 |
19 Sep 2022 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -0.56 (-20.90%) | 400 |
16 Sep 2022 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 2.67 | 2.75 | 2.66 | 2.68 | 2.68 | +0.06 (+2.29%) | 3,200 |
9 Sep 2022 | USD | 2.56 | 2.62 | 2.56 | 2.62 | 2.62 | +0.13 (+5.22%) | 500 |
8 Sep 2022 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | -0.11 (-4.23%) | 400 |
6 Sep 2022 | USD | 2.61 | 2.61 | 2.45 | 2.6 | 2.6 | -0.06 (-2.26%) | 3,300 |
2 Sep 2022 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 2.62 | 2.66 | 2.62 | 2.66 | 2.66 | -0.15 (-5.34%) | 3,200 |
29 Aug 2022 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | -0.29 (-9.35%) | 500 |
26 Aug 2022 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.07 (-2.21%) | 800 |
25 Aug 2022 | USD | 3.1 | 3.17 | 3.1 | 3.17 | 3.17 | -0.1 (-3.06%) | 1,200 |
24 Aug 2022 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 3.24 | 3.27 | 3.24 | 3.27 | 3.27 | +0.07 (+2.19%) | 6,300 |
17 Aug 2022 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 3.22 | 3.25 | 3.2 | 3.2 | 3.2 | +0.07 (+2.24%) | 5,000 |
15 Aug 2022 | USD | 3 | 3.13 | 3 | 3.13 | 3.13 | +0.54 (+20.85%) | 1,900 |
12 Aug 2022 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 2.61 | 2.61 | 2.13 | 2.59 | 2.59 | -0.41 (-13.67%) | 2,200 |