Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2023 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | +0 (+0.89%) | 0 |
14 Mar 2023 | USD | 0.0337 | 0.0337 | 0.0337 | 0.0337 | 0.0337 | -0.106 (-75.93%) | 22,007 |
13 Mar 2023 | USD | 0.3353 | 0.3353 | 0.0337 | 0.14 | 0.14 | -0.361 (-72.06%) | 44,596 |
10 Mar 2023 | USD | 0.648 | 0.717 | 0.46 | 0.501 | 0.501 | -0.169 (-25.22%) | 21,600 |
9 Mar 2023 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.065 (-8.84%) | 24,300 |
8 Mar 2023 | USD | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | +0.012 (+1.66%) | 400 |
7 Mar 2023 | USD | 0.723 | 0.723 | 0.723 | 0.723 | 0.723 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 0.755 | 0.755 | 0.723 | 0.723 | 0.723 | -0.307 (-29.81%) | 2,000 |
3 Mar 2023 | USD | 0.6 | 1.11 | 0.6 | 1.03 | 1.03 | +0.43 (+71.67%) | 13,800 |
2 Mar 2023 | USD | 0.5 | 0.6 | 0.4 | 0.6 | 0.6 | +0.1 (+20%) | 252,000 |
1 Mar 2023 | USD | 0.245 | 0.5 | 0.225 | 0.5 | 0.5 | +0.17 (+51.52%) | 179,600 |
28 Feb 2023 | USD | 0.19 | 0.409 | 0.13 | 0.33 | 0.33 | +0.18 (+120.00%) | 169,800 |
27 Feb 2023 | USD | 0.2 | 0.2 | 0.15 | 0.15 | 0.15 | -0.075 (-33.33%) | 1,200 |
24 Feb 2023 | USD | 0.165 | 0.225 | 0.13 | 0.225 | 0.225 | -0.025 (-10%) | 22,700 |
23 Feb 2023 | USD | 0.6 | 0.6 | 0.2 | 0.25 | 0.25 | -0.275 (-52.38%) | 33,700 |
22 Feb 2023 | USD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | +0.025 (+5%) | 600 |
21 Feb 2023 | USD | 0.75 | 0.75 | 0.5 | 0.5 | 0.5 | -0.14 (-21.88%) | 5,200 |
17 Feb 2023 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.06 (-8.57%) | 2,000 |
15 Feb 2023 | USD | 0.665 | 0.725 | 0.665 | 0.7 | 0.7 | -0.05 (-6.67%) | 10,800 |
14 Feb 2023 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 1,600 |
13 Feb 2023 | USD | 0.72 | 0.75 | 0.72 | 0.75 | 0.75 | +0.03 (+4.17%) | 10,400 |
10 Feb 2023 | USD | 0.7 | 0.72 | 0.67 | 0.72 | 0.72 | +0.03 (+4.35%) | 53,900 |
9 Feb 2023 | USD | 0.72 | 0.72 | 0.69 | 0.69 | 0.69 | -0.06 (-8%) | 5,100 |
8 Feb 2023 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.09 (+13.64%) | 2,500 |
7 Feb 2023 | USD | 0.697 | 0.697 | 0.65 | 0.66 | 0.66 | -0.09 (-12%) | 43,700 |
6 Feb 2023 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 0.78 | 0.78 | 0.74 | 0.75 | 0.75 | -0.046 (-5.78%) | 9,200 |
2 Feb 2023 | USD | 0.8 | 0.8 | 0.768 | 0.796 | 0.796 | -0.004 (-0.50%) | 76,600 |
1 Feb 2023 | USD | 0.75 | 0.8 | 0.52 | 0.8 | 0.8 | -0.05 (-5.88%) | 68,400 |