| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 1985 | USD | 19.876 | 19.876 | 19.626 | 19.626 | 1.6355 | -0.124 (-0.63%) | 2,720 |
| 8 Apr 1985 | USD | 19.876 | 20.126 | 19.75 | 19.75 | 1.6458 | 0.0 (0.0%) | 4,715 |
| 5 Apr 1985 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 1.6458 | 0.0 (0.0%) | 0 |
| 4 Apr 1985 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 1.6458 | 0.0 (0.0%) | 400 |
| 3 Apr 1985 | USD | 19.5 | 20 | 19.5 | 19.75 | 1.6458 | +0.25 (+1.28%) | 6,290 |
| 2 Apr 1985 | USD | 18.626 | 19.5 | 18.626 | 19.5 | 1.625 | +1 (+5.41%) | 2,800 |
| 1 Apr 1985 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 1.5417 | 0.0 (0.0%) | 1,056 |
| 29 Mar 1985 | USD | 18.376 | 18.5 | 18.376 | 18.5 | 1.5417 | +0.25 (+1.37%) | 1,250 |
| 28 Mar 1985 | USD | 18.126 | 18.376 | 18.126 | 18.25 | 1.5208 | +0.124 (+0.68%) | 2,450 |
| 27 Mar 1985 | USD | 18 | 18.25 | 18 | 18.126 | 1.5105 | -0.124 (-0.68%) | 5,380 |
| 26 Mar 1985 | USD | 18 | 18.25 | 18 | 18.25 | 1.5208 | 0.0 (0.0%) | 1,855 |
| 25 Mar 1985 | USD | 18.126 | 18.25 | 18.126 | 18.25 | 1.5208 | 0.0 (0.0%) | 470 |
| 22 Mar 1985 | USD | 18.25 | 18.25 | 18.126 | 18.25 | 1.5208 | +0.124 (+0.68%) | 3,699 |
| 21 Mar 1985 | USD | 18.25 | 18.25 | 18 | 18.126 | 1.5105 | +0.126 (+0.70%) | 1,050 |
| 20 Mar 1985 | USD | 18.126 | 18.126 | 18 | 18 | 1.5 | 0.0 (0.0%) | 470 |
| 19 Mar 1985 | USD | 18.126 | 18.126 | 18 | 18 | 1.5 | 0.0 (0.0%) | 10,835 |
| 18 Mar 1985 | USD | 18 | 18.25 | 18 | 18 | 1.5 | -0.126 (-0.70%) | 4,075 |
| 15 Mar 1985 | USD | 18.126 | 18.126 | 18.126 | 18.126 | 1.5105 | +0.126 (+0.70%) | 450 |
| 14 Mar 1985 | USD | 18 | 18 | 18 | 18 | 1.5 | -0.126 (-0.70%) | 250 |
| 13 Mar 1985 | USD | 18.126 | 18.376 | 18 | 18.126 | 1.5105 | +0.126 (+0.70%) | 1,050 |
| 12 Mar 1985 | USD | 18.25 | 18.376 | 18 | 18 | 1.5 | -0.25 (-1.37%) | 2,450 |
| 11 Mar 1985 | USD | 18.626 | 18.626 | 18 | 18.25 | 1.5208 | -0.376 (-2.02%) | 3,025 |
| 8 Mar 1985 | USD | 18.5 | 18.75 | 18.25 | 18.626 | 1.5522 | +0.126 (+0.68%) | 77,200 |
| 7 Mar 1985 | USD | 18.5 | 18.75 | 18.25 | 18.5 | 1.5417 | -0.25 (-1.33%) | 1,100 |
| 6 Mar 1985 | USD | 18.5 | 18.75 | 18.5 | 18.75 | 1.5625 | -0.126 (-0.67%) | 226,435 |
| 5 Mar 1985 | USD | 18.75 | 18.876 | 18.5 | 18.876 | 1.573 | +0.126 (+0.67%) | 3,280 |
| 4 Mar 1985 | USD | 18.75 | 18.876 | 18.5 | 18.75 | 1.5625 | 0.0 (0.0%) | 1,480 |
| 1 Mar 1985 | USD | 18.626 | 18.75 | 18.5 | 18.75 | 1.5625 | +0.25 (+1.35%) | 1,800 |
| 28 Feb 1985 | USD | 18.75 | 18.75 | 18.5 | 18.5 | 1.5417 | -0.126 (-0.68%) | 1,750 |
| 27 Feb 1985 | USD | 18.75 | 18.75 | 18.626 | 18.626 | 1.5522 | -0.25 (-1.32%) | 2,751 |
