| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 1985 | USD | 18.5 | 18.876 | 18.5 | 18.876 | 1.573 | +0.376 (+2.03%) | 718 |
| 25 Feb 1985 | USD | 19.376 | 19.5 | 18.25 | 18.5 | 1.5417 | -1 (-5.13%) | 83,690 |
| 22 Feb 1985 | USD | 19.75 | 19.75 | 19.5 | 19.5 | 1.625 | -0.25 (-1.27%) | 32,485 |
| 21 Feb 1985 | USD | 19.75 | 19.876 | 19.75 | 19.75 | 1.6458 | 0.0 (0.0%) | 2,257 |
| 20 Feb 1985 | USD | 19.75 | 20 | 19.75 | 19.75 | 1.6458 | 0.0 (0.0%) | 1,180 |
| 19 Feb 1985 | USD | 19.626 | 20.25 | 19.5 | 19.75 | 1.6458 | +0.124 (+0.63%) | 10,678 |
| 18 Feb 1985 | USD | 19.626 | 19.876 | 19.626 | 19.626 | 1.6355 | -0.124 (-0.63%) | 1,050 |
| 15 Feb 1985 | USD | 19.75 | 19.75 | 19.626 | 19.75 | 1.6458 | +0.124 (+0.63%) | 3,170 |
| 14 Feb 1985 | USD | 19.75 | 19.75 | 19.5 | 19.626 | 1.6355 | -0.124 (-0.63%) | 6,175 |
| 13 Feb 1985 | USD | 19.5 | 19.876 | 19.5 | 19.75 | 1.6458 | +0.25 (+1.28%) | 2,550 |
| 12 Feb 1985 | USD | 20 | 20 | 19.5 | 19.5 | 1.625 | -0.5 (-2.50%) | 70,931 |
| 11 Feb 1985 | USD | 20 | 20.126 | 20 | 20 | 1.6667 | -0.126 (-0.63%) | 6,212 |
| 8 Feb 1985 | USD | 20.25 | 20.25 | 20.126 | 20.126 | 1.6772 | -0.124 (-0.61%) | 11,755 |
| 7 Feb 1985 | USD | 20.25 | 20.376 | 20.25 | 20.25 | 1.6875 | 0.0 (0.0%) | 9,750 |
| 6 Feb 1985 | USD | 20.376 | 20.5 | 20.25 | 20.25 | 1.6875 | 0.0 (0.0%) | 3,814 |
| 5 Feb 1985 | USD | 20.25 | 20.5 | 20.25 | 20.25 | 1.6875 | 0.0 (0.0%) | 15,563 |
| 4 Feb 1985 | USD | 20.75 | 20.75 | 20.25 | 20.25 | 1.6875 | -0.25 (-1.22%) | 2,879 |
| 1 Feb 1985 | USD | 20.376 | 20.5 | 20.25 | 20.5 | 1.7083 | +0.124 (+0.61%) | 5,188 |
| 31 Jan 1985 | USD | 20.5 | 20.75 | 20.376 | 20.376 | 1.698 | -0.25 (-1.21%) | 3,901 |
| 30 Jan 1985 | USD | 20.876 | 20.876 | 20.5 | 20.626 | 1.7188 | 0.0 (0.0%) | 3,440 |
| 29 Jan 1985 | USD | 20.5 | 21 | 20.25 | 20.626 | 1.7188 | +0.626 (+3.13%) | 8,220 |
| 28 Jan 1985 | USD | 19.5 | 20 | 19.25 | 20 | 1.6667 | +0.5 (+2.56%) | 5,366 |
| 25 Jan 1985 | USD | 18.626 | 19.5 | 18.5 | 19.5 | 1.625 | +0.75 (+4%) | 14,170 |
| 24 Jan 1985 | USD | 18.376 | 18.75 | 18.376 | 18.75 | 1.5625 | +0.25 (+1.35%) | 5,400 |
| 23 Jan 1985 | USD | 18.25 | 18.75 | 18.126 | 18.5 | 1.5417 | +0.374 (+2.06%) | 5,667 |
| 22 Jan 1985 | USD | 18 | 18.25 | 17.75 | 18.126 | 1.5105 | +0.126 (+0.70%) | 5,050 |
| 21 Jan 1985 | USD | 17.626 | 18 | 17.626 | 18 | 1.5 | +0.75 (+4.35%) | 1,838 |
| 18 Jan 1985 | USD | 17.5 | 17.5 | 17.25 | 17.25 | 1.4375 | 0.0 (0.0%) | 5,340 |
| 17 Jan 1985 | USD | 16.626 | 17.25 | 16.626 | 17.25 | 1.4375 | +0.624 (+3.75%) | 4,050 |
| 16 Jan 1985 | USD | 17 | 17 | 16.5 | 16.626 | 1.3855 | -0.5 (-2.92%) | 1,975 |
