| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | USD | 39.18 | 39.7999 | 37.91 | 38.67 | 38.67 | -0.24 (-0.62%) | 142,619 |
| 19 Sep 2024 | USD | 38.11 | 41.475 | 38 | 38.91 | 38.91 | +1.07 (+2.83%) | 398,000 |
| 18 Sep 2024 | USD | 38.1 | 38.794 | 37.68 | 37.84 | 37.84 | -0.46 (-1.20%) | 156,400 |
| 17 Sep 2024 | USD | 37.49 | 39.03 | 36.8 | 38.3 | 38.3 | +0.82 (+2.19%) | 239,700 |
| 16 Sep 2024 | USD | 38 | 38.551 | 37.34 | 37.48 | 37.48 | -0.51 (-1.34%) | 212,800 |
| 13 Sep 2024 | USD | 36.66 | 38.61 | 36.66 | 37.99 | 37.99 | +1.43 (+3.91%) | 275,600 |
| 12 Sep 2024 | USD | 34.83 | 36.61 | 34 | 36.56 | 36.56 | +1.99 (+5.76%) | 258,400 |
| 11 Sep 2024 | USD | 32.65 | 34.68 | 32.28 | 34.57 | 34.57 | +1.49 (+4.50%) | 273,000 |
| 10 Sep 2024 | USD | 35.6 | 36.09 | 33.01 | 33.08 | 33.08 | -2.18 (-6.18%) | 335,100 |
| 9 Sep 2024 | USD | 35.1 | 36.28 | 34.73 | 35.26 | 35.26 | +0.52 (+1.50%) | 191,700 |
| 6 Sep 2024 | USD | 35.33 | 36.3 | 34 | 34.74 | 34.74 | -0.29 (-0.83%) | 248,000 |
| 5 Sep 2024 | USD | 35.52 | 35.55 | 34.39 | 35.03 | 35.03 | +0.37 (+1.07%) | 236,500 |
| 4 Sep 2024 | USD | 34.1 | 35.43 | 33.08 | 34.66 | 34.66 | +0.37 (+1.08%) | 203,800 |
| 3 Sep 2024 | USD | 36.66 | 38.21 | 34.29 | 34.29 | 34.29 | -2.75 (-7.42%) | 315,700 |
| 30 Aug 2024 | USD | 36.75 | 37.71 | 36.17 | 37.04 | 37.04 | +0.25 (+0.68%) | 188,800 |
| 29 Aug 2024 | USD | 36.9 | 38.68 | 36.425 | 36.79 | 36.79 | -0.62 (-1.66%) | 263,700 |
| 28 Aug 2024 | USD | 36.42 | 38.31 | 36.2 | 37.41 | 37.41 | +0.59 (+1.60%) | 294,800 |
| 27 Aug 2024 | USD | 39.8 | 39.97 | 35.819 | 36.82 | 36.82 | -1.7 (-4.41%) | 393,300 |
| 26 Aug 2024 | USD | 42.2 | 43.08 | 38.47 | 38.52 | 38.52 | -3.52 (-8.37%) | 393,600 |
| 23 Aug 2024 | USD | 40.37 | 42.305 | 40.25 | 42.04 | 42.04 | +2 (+5.00%) | 678,900 |
| 22 Aug 2024 | USD | 38.01 | 40.54 | 38.01 | 40.04 | 40.04 | +2.41 (+6.40%) | 387,900 |
| 21 Aug 2024 | USD | 37.52 | 38.171 | 36.86 | 37.63 | 37.63 | +0.49 (+1.32%) | 210,400 |
| 20 Aug 2024 | USD | 36.1 | 38.161 | 36.1 | 37.14 | 37.14 | +1.08 (+3.00%) | 461,300 |
| 19 Aug 2024 | USD | 36.17 | 36.615 | 35.39 | 36.06 | 36.06 | +0.23 (+0.64%) | 277,700 |
| 16 Aug 2024 | USD | 33.85 | 36.37 | 33.6 | 35.83 | 35.83 | +1.98 (+5.85%) | 300,870 |
| 15 Aug 2024 | USD | 33.86 | 34.49 | 33.5 | 33.85 | 33.85 | +0.13 (+0.39%) | 220,000 |
| 14 Aug 2024 | USD | 33.4 | 34.37 | 32.5 | 33.72 | 33.72 | +0.41 (+1.23%) | 222,400 |
| 13 Aug 2024 | USD | 34 | 34.4 | 33.15 | 33.31 | 33.31 | -0.49 (-1.45%) | 224,800 |
| 12 Aug 2024 | USD | 33 | 34.91 | 32.6 | 33.8 | 33.8 | +1.2 (+3.68%) | 308,100 |
| 9 Aug 2024 | USD | 32.44 | 32.77 | 30.85 | 32.6 | 32.6 | +0.49 (+1.53%) | 237,800 |
