Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2024 | USD | 32.8 | 33.3 | 31.621 | 32.11 | 32.11 | -0.16 (-0.50%) | 210,400 |
7 Aug 2024 | USD | 31.99 | 33.3146 | 31.48 | 32.27 | 32.27 | +0.68 (+2.15%) | 248,734 |
6 Aug 2024 | USD | 30.06 | 31.82 | 30.06 | 31.59 | 31.59 | +1.58 (+5.26%) | 208,083 |
5 Aug 2024 | USD | 30 | 31.19 | 28.0142 | 30.01 | 30.01 | -1.85 (-5.81%) | 220,527 |
2 Aug 2024 | USD | 31 | 32.47 | 30.03 | 31.86 | 31.86 | -0.23 (-0.72%) | 207,347 |
1 Aug 2024 | USD | 33.55 | 34.1299 | 31.26 | 32.09 | 32.09 | -0.88 (-2.67%) | 391,792 |
31 Jul 2024 | USD | 31.38 | 33.38 | 31.38 | 32.97 | 32.97 | +1.79 (+5.74%) | 374,302 |
30 Jul 2024 | USD | 32.24 | 32.88 | 31 | 31.18 | 31.18 | -0.82 (-2.56%) | 270,803 |
29 Jul 2024 | USD | 30.78 | 32.96 | 29.462 | 32 | 32 | -9.89 (-23.61%) | 381,062 |
26 Jul 2024 | USD | 41.89 | 41.89 | 41.89 | 41.89 | 41.89 | 0.0 (0.0%) | 0 |
25 Jul 2024 | USD | 41.89 | 41.89 | 41.89 | 41.89 | 41.89 | 0.0 (0.0%) | 0 |
24 Jul 2024 | USD | 41.89 | 41.89 | 41.89 | 41.89 | 41.89 | 0.0 (0.0%) | 0 |
23 Jul 2024 | USD | 41.89 | 41.89 | 41.89 | 41.89 | 41.89 | 0.0 (0.0%) | 0 |
22 Jul 2024 | USD | 41.89 | 41.89 | 41.89 | 41.89 | 41.89 | 0.0 (0.0%) | 0 |
19 Jul 2024 | USD | 41.89 | 41.89 | 41.89 | 41.89 | 41.89 | 0.0 (0.0%) | 0 |
18 Jul 2024 | USD | 41.89 | 41.89 | 41.89 | 41.89 | 41.89 | 0.0 (0.0%) | 0 |
17 Jul 2024 | USD | 41.89 | 41.89 | 41.89 | 41.89 | 41.89 | 0.0 (0.0%) | 0 |
16 Jul 2024 | USD | 41.89 | 41.89 | 41.89 | 41.89 | 41.89 | 0.0 (0.0%) | 0 |
15 Jul 2024 | USD | 41.89 | 41.89 | 41.89 | 41.89 | 41.89 | 0.0 (0.0%) | 0 |
12 Jul 2024 | USD | 41.89 | 41.89 | 41.89 | 41.89 | 41.89 | 0.0 (0.0%) | 0 |
11 Jul 2024 | USD | 41.89 | 41.89 | 41.89 | 41.89 | 41.89 | 0.0 (0.0%) | 0 |
10 Jul 2024 | USD | 41.89 | 41.89 | 41.89 | 41.89 | 41.89 | 0.0 (0.0%) | 0 |
9 Jul 2024 | USD | 41.89 | 41.89 | 41.89 | 41.89 | 41.89 | 0.0 (0.0%) | 0 |
8 Jul 2024 | USD | 41.89 | 41.89 | 41.89 | 41.89 | 41.89 | 0.0 (0.0%) | 0 |
5 Jul 2024 | USD | 41.89 | 41.89 | 41.89 | 41.89 | 41.89 | 0.0 (0.0%) | 0 |
3 Jul 2024 | USD | 41.89 | 41.89 | 41.89 | 41.89 | 41.89 | 0.0 (0.0%) | 0 |
2 Jul 2024 | USD | 41.89 | 41.89 | 41.89 | 41.89 | 41.89 | 0.0 (0.0%) | 0 |
1 Jul 2024 | USD | 41.89 | 41.89 | 41.89 | 41.89 | 41.89 | 0.0 (0.0%) | 0 |
28 Jun 2024 | USD | 41.89 | 41.89 | 41.89 | 41.89 | 41.89 | 0.0 (0.0%) | 0 |
27 Jun 2024 | USD | 41.89 | 41.89 | 41.89 | 41.89 | 41.89 | 0.0 (0.0%) | 0 |