| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2021 | USD | 43.81 | 44.2 | 43.75 | 43.91 | 43.91 | -29.65 (-40.31%) | 120,670 |
| 1 Jul 2021 | USD | 72.74 | 74.32 | 72.55 | 73.56 | 73.56 | +29.87 (+68.37%) | 3,683,300 |
| 30 Jun 2021 | USD | 43.6 | 43.85 | 43.35 | 43.69 | 43.69 | -0.32 (-0.73%) | 155,129 |
| 29 Jun 2021 | USD | 44.14 | 44.39 | 44 | 44.01 | 44.01 | -0.1 (-0.23%) | 141,742 |
| 28 Jun 2021 | USD | 44.7 | 44.7 | 44.04 | 44.11 | 44.11 | -0.67 (-1.50%) | 167,968 |
| 25 Jun 2021 | USD | 44.55 | 45.08 | 44.55 | 44.78 | 44.78 | +0.25 (+0.56%) | 158,823 |
| 24 Jun 2021 | USD | 43.85 | 44.71 | 43.85 | 44.53 | 44.53 | +0.69 (+1.57%) | 258,001 |
| 23 Jun 2021 | USD | 43.52 | 43.88 | 43.4 | 43.84 | 43.84 | +0.32 (+0.74%) | 104,255 |
| 22 Jun 2021 | USD | 43.31 | 43.58 | 42.85 | 43.52 | 43.52 | +0.17 (+0.39%) | 227,168 |
| 21 Jun 2021 | USD | 43.33 | 43.5 | 43.08 | 43.35 | 43.35 | +0.11 (+0.25%) | 78,304 |
| 18 Jun 2021 | USD | 43 | 43.24 | 42.58 | 43.24 | 43.24 | +0.08 (+0.19%) | 503,506 |
| 17 Jun 2021 | USD | 43.78 | 43.97 | 43.11 | 43.16 | 43.16 | -0.58 (-1.33%) | 250,847 |
| 16 Jun 2021 | USD | 43.44 | 43.8 | 43.28 | 43.74 | 43.74 | +0.18 (+0.41%) | 118,818 |
| 15 Jun 2021 | USD | 43.22 | 43.65 | 43.02 | 43.56 | 43.56 | +0.49 (+1.14%) | 138,762 |
| 14 Jun 2021 | USD | 43.49 | 43.49 | 42.96 | 43.07 | 43.07 | -0.42 (-0.97%) | 147,164 |
| 11 Jun 2021 | USD | 43.88 | 43.88 | 43.25 | 43.49 | 43.49 | -0.13 (-0.30%) | 191,630 |
| 10 Jun 2021 | USD | 44.5 | 44.5 | 43.62 | 43.62 | 43.62 | -0.47 (-1.07%) | 131,653 |
| 9 Jun 2021 | USD | 44.53 | 44.64 | 44.08 | 44.09 | 44.09 | -0.39 (-0.88%) | 190,349 |
| 8 Jun 2021 | USD | 44.45 | 44.92 | 44.45 | 44.48 | 44.48 | -0.16 (-0.36%) | 133,433 |
| 7 Jun 2021 | USD | 44.36 | 44.86 | 44.36 | 44.64 | 44.64 | +0.28 (+0.63%) | 186,981 |
| 4 Jun 2021 | USD | 44.41 | 44.91 | 44.34 | 44.36 | 44.36 | -0.05 (-0.11%) | 159,811 |
| 3 Jun 2021 | USD | 44.79 | 45 | 44.08 | 44.41 | 44.41 | -0.59 (-1.31%) | 259,007 |
| 2 Jun 2021 | USD | 43.99 | 45.13 | 43.52 | 45 | 45 | +1.33 (+3.05%) | 459,366 |
| 1 Jun 2021 | USD | 43.99 | 44.09 | 43.46 | 43.67 | 43.67 | +0.02 (+0.05%) | 149,071 |
| 31 May 2021 | USD | 43.75 | 43.9 | 43.62 | 43.65 | 43.65 | +0.02 (+0.05%) | 67,381 |
| 28 May 2021 | USD | 43.75 | 43.84 | 43.24 | 43.63 | 43.63 | +0.2 (+0.46%) | 130,172 |
| 27 May 2021 | USD | 43.36 | 43.7 | 43.15 | 43.43 | 43.43 | +0.22 (+0.51%) | 194,413 |
| 26 May 2021 | USD | 42.9 | 43.43 | 42.75 | 43.21 | 43.21 | +0.46 (+1.08%) | 145,664 |
| 25 May 2021 | USD | 43 | 43.25 | 42.75 | 42.75 | 42.75 | -23.46 (-35.43%) | 146,036 |
| 24 May 2021 | USD | 65.2 | 67.09 | 64.65 | 66.21 | 66.21 | +23.21 (+53.98%) | 5,133,432 |
