| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2021 | USD | 40.55 | 40.66 | 40.45 | 40.63 | 40.63 | +0.14 (+0.35%) | 162,971 |
| 8 Apr 2021 | USD | 40.51 | 40.61 | 40.29 | 40.49 | 40.49 | -0.3 (-0.74%) | 135,540 |
| 7 Apr 2021 | USD | 40.54 | 40.86 | 40.44 | 40.79 | 40.79 | +0.25 (+0.62%) | 185,966 |
| 6 Apr 2021 | USD | 40.45 | 40.59 | 40.25 | 40.54 | 40.54 | +0.26 (+0.65%) | 111,954 |
| 5 Apr 2021 | USD | 40.06 | 40.45 | 40.06 | 40.28 | 40.28 | +0.23 (+0.57%) | 81,614 |
| 1 Apr 2021 | USD | 40 | 40.13 | 39.75 | 40.05 | 40.05 | +0.02 (+0.05%) | 162,213 |
| 31 Mar 2021 | USD | 40.45 | 40.68 | 39.62 | 40.03 | 40.03 | -1.14 (-2.77%) | 329,287 |
| 30 Mar 2021 | USD | 40.79 | 41.39 | 40.79 | 41.17 | 41.17 | +0.46 (+1.13%) | 320,172 |
| 29 Mar 2021 | USD | 40.22 | 40.9 | 40.22 | 40.71 | 40.71 | +0.25 (+0.62%) | 280,574 |
| 26 Mar 2021 | USD | 40.35 | 40.7 | 40.2 | 40.46 | 40.46 | +0.36 (+0.90%) | 160,347 |
| 25 Mar 2021 | USD | 40 | 40.56 | 39.63 | 40.1 | 40.1 | +0.17 (+0.43%) | 174,363 |
| 24 Mar 2021 | USD | 40.64 | 40.82 | 39.92 | 39.93 | 39.93 | -0.51 (-1.26%) | 210,531 |
| 23 Mar 2021 | USD | 40.5 | 40.91 | 40.41 | 40.44 | 40.44 | -0.1 (-0.25%) | 345,204 |
| 22 Mar 2021 | USD | 40.65 | 40.92 | 40.47 | 40.54 | 40.54 | +0.02 (+0.05%) | 369,927 |
| 19 Mar 2021 | USD | 39.81 | 40.52 | 39.5 | 40.52 | 40.52 | +0.47 (+1.17%) | 1,046,040 |
| 18 Mar 2021 | USD | 40.41 | 40.41 | 39.98 | 40.05 | 40.05 | -0.1 (-0.25%) | 141,939 |
| 17 Mar 2021 | USD | 39.84 | 40.74 | 39.82 | 40.15 | 40.15 | +0.54 (+1.36%) | 256,398 |
| 16 Mar 2021 | USD | 39.7 | 39.97 | 39.5 | 39.61 | 39.61 | -0.15 (-0.38%) | 235,017 |
| 15 Mar 2021 | USD | 40 | 40 | 39.5 | 39.76 | 39.76 | -0.26 (-0.65%) | 250,163 |
| 12 Mar 2021 | USD | 39.94 | 40.16 | 39.75 | 40.02 | 40.02 | -0.02 (-0.05%) | 289,871 |
| 11 Mar 2021 | USD | 40.15 | 40.48 | 39.66 | 40.04 | 40.04 | -0.19 (-0.47%) | 325,649 |
| 10 Mar 2021 | USD | 40.4 | 40.7 | 40.22 | 40.23 | 40.23 | -0.18 (-0.45%) | 217,802 |
| 9 Mar 2021 | USD | 41 | 41 | 40.25 | 40.41 | 40.41 | -0.52 (-1.27%) | 259,827 |
| 8 Mar 2021 | USD | 39.85 | 41.1 | 39.85 | 40.93 | 40.93 | +0.81 (+2.02%) | 383,197 |
| 5 Mar 2021 | USD | 40.01 | 40.37 | 39.92 | 40.12 | 40.12 | +0.1 (+0.25%) | 361,466 |
| 4 Mar 2021 | USD | 40 | 40.17 | 39.29 | 40.02 | 40.02 | -0.13 (-0.32%) | 531,257 |
| 3 Mar 2021 | USD | 38 | 40.45 | 38 | 40.15 | 40.15 | +3.62 (+9.91%) | 1,534,228 |
| 2 Mar 2021 | USD | 36.12 | 37.4 | 36.12 | 36.53 | 36.53 | +0.58 (+1.61%) | 476,274 |
| 1 Mar 2021 | USD | 35.12 | 36.08 | 34.98 | 35.95 | 35.95 | +1.09 (+3.13%) | 559,013 |
| 26 Feb 2021 | USD | 34.3 | 34.94 | 34.1 | 34.86 | 34.86 | +0.54 (+1.57%) | 297,005 |
