| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2021 | USD | 35 | 35.23 | 33.98 | 34.32 | 34.32 | -0.63 (-1.80%) | 354,323 |
| 24 Feb 2021 | USD | 33.31 | 35.05 | 33.17 | 34.95 | 34.95 | +1.62 (+4.86%) | 530,943 |
| 23 Feb 2021 | USD | 32.48 | 33.34 | 32.1 | 33.33 | 33.33 | +1 (+3.09%) | 401,914 |
| 22 Feb 2021 | USD | 32.09 | 32.5 | 32.06 | 32.33 | 32.33 | +0.3 (+0.94%) | 143,561 |
| 19 Feb 2021 | USD | 31.98 | 32.17 | 31.9 | 32.03 | 32.03 | +0.08 (+0.25%) | 129,846 |
| 18 Feb 2021 | USD | 32.02 | 32.14 | 31.81 | 31.95 | 31.95 | -0.09 (-0.28%) | 137,515 |
| 17 Feb 2021 | USD | 32.35 | 32.45 | 32 | 32.04 | 32.04 | -0.32 (-0.99%) | 191,048 |
| 16 Feb 2021 | USD | 32.5 | 32.63 | 32.05 | 32.36 | 32.36 | -0.13 (-0.40%) | 196,535 |
| 12 Feb 2021 | USD | 32.11 | 32.55 | 32.11 | 32.49 | 32.49 | +0.3 (+0.93%) | 253,073 |
| 11 Feb 2021 | USD | 32.69 | 32.8 | 32.02 | 32.19 | 32.19 | -0.51 (-1.56%) | 208,662 |
| 10 Feb 2021 | USD | 32.1 | 32.71 | 31.95 | 32.7 | 32.7 | +0.63 (+1.96%) | 372,284 |
| 9 Feb 2021 | USD | 32.18 | 32.19 | 32 | 32.07 | 32.07 | -0.14 (-0.43%) | 273,589 |
| 8 Feb 2021 | USD | 32.1 | 32.27 | 31.8 | 32.21 | 32.21 | +0.09 (+0.28%) | 315,509 |
| 5 Feb 2021 | USD | 31.67 | 32.12 | 31.5 | 32.12 | 32.12 | +0.51 (+1.61%) | 315,975 |
| 4 Feb 2021 | USD | 31.34 | 31.71 | 31.31 | 31.61 | 31.61 | +0.31 (+0.99%) | 106,023 |
| 3 Feb 2021 | USD | 31.12 | 31.47 | 31.06 | 31.3 | 31.3 | +0.05 (+0.16%) | 152,064 |
| 2 Feb 2021 | USD | 31.73 | 31.8 | 31.12 | 31.25 | 31.25 | -0.06 (-0.19%) | 281,723 |
| 1 Feb 2021 | USD | 30.93 | 31.45 | 30.93 | 31.31 | 31.31 | +0.41 (+1.33%) | 137,083 |
| 29 Jan 2021 | USD | 31.02 | 31.5 | 30.85 | 30.9 | 30.9 | -0.2 (-0.64%) | 232,338 |
| 28 Jan 2021 | USD | 31.3 | 31.57 | 31.1 | 31.1 | 31.1 | -0.04 (-0.13%) | 146,372 |
| 27 Jan 2021 | USD | 31.12 | 31.33 | 31.03 | 31.14 | 31.14 | -0.26 (-0.83%) | 138,825 |
| 26 Jan 2021 | USD | 31.69 | 31.74 | 31.25 | 31.4 | 31.4 | -0.08 (-0.25%) | 138,834 |
| 25 Jan 2021 | USD | 31.27 | 31.67 | 31.2 | 31.48 | 31.48 | +0.07 (+0.22%) | 124,553 |
| 22 Jan 2021 | USD | 31.48 | 31.56 | 31.21 | 31.41 | 31.41 | -0.28 (-0.88%) | 90,273 |
| 21 Jan 2021 | USD | 32.14 | 32.25 | 31.58 | 31.69 | 31.69 | -0.45 (-1.40%) | 147,798 |
| 20 Jan 2021 | USD | 32.32 | 32.35 | 32.02 | 32.14 | 32.14 | -0.12 (-0.37%) | 126,965 |
| 19 Jan 2021 | USD | 32.96 | 33.19 | 32.25 | 32.26 | 32.26 | -0.71 (-2.15%) | 253,835 |
| 18 Jan 2021 | USD | 32.41 | 33 | 32.41 | 32.97 | 32.97 | +0.31 (+0.95%) | 156,372 |
| 15 Jan 2021 | USD | 31.95 | 32.91 | 31.71 | 32.66 | 32.66 | +0.81 (+2.54%) | 380,445 |
| 14 Jan 2021 | USD | 31.7 | 32.1 | 31.7 | 31.85 | 31.85 | -0.02 (-0.06%) | 168,039 |
