| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2021 | USD | 32.33 | 32.33 | 31.7 | 31.87 | 31.87 | -0.31 (-0.96%) | 160,978 |
| 12 Jan 2021 | USD | 32.71 | 32.82 | 32.17 | 32.18 | 32.18 | -0.46 (-1.41%) | 280,370 |
| 11 Jan 2021 | USD | 32.01 | 32.66 | 31.98 | 32.64 | 32.64 | +0.27 (+0.83%) | 209,096 |
| 8 Jan 2021 | USD | 32.61 | 32.91 | 32.35 | 32.37 | 32.37 | -0.3 (-0.92%) | 151,055 |
| 7 Jan 2021 | USD | 32.49 | 32.71 | 32.255 | 32.67 | 32.67 | +0.39 (+1.21%) | 131,147 |
| 6 Jan 2021 | USD | 31.61 | 32.49 | 31.61 | 32.28 | 32.28 | +0.68 (+2.15%) | 280,628 |
| 5 Jan 2021 | USD | 31.31 | 31.92 | 31.31 | 31.6 | 31.6 | +0.32 (+1.02%) | 200,936 |
| 4 Jan 2021 | USD | 31.26 | 31.36 | 31.02 | 31.28 | 31.28 | +0.08 (+0.26%) | 164,965 |
| 31 Dec 2020 | USD | 30.95 | 31.39 | 30.91 | 31.2 | 31.2 | -0.2 (-0.64%) | 136,116 |
| 30 Dec 2020 | USD | 31.42 | 31.79 | 31.3 | 31.4 | 31.4 | +0.06 (+0.19%) | 230,697 |
| 29 Dec 2020 | USD | 31.23 | 31.49 | 31.05 | 31.34 | 31.34 | -7.48 (-19.27%) | 274,107 |
| 28 Dec 2020 | USD | 39.07 | 39.68 | 38.76 | 38.82 | 38.82 | +7.64 (+24.50%) | 2,001,915 |
| 24 Dec 2020 | USD | 31.25 | 31.25 | 30.91 | 31.18 | 31.18 | -0.15 (-0.48%) | 97,179 |
| 23 Dec 2020 | USD | 30.82 | 31.48 | 30.82 | 31.33 | 31.33 | +0.58 (+1.89%) | 211,330 |
| 22 Dec 2020 | USD | 31.2 | 31.25 | 30.55 | 30.75 | 30.75 | -0.46 (-1.47%) | 221,603 |
| 21 Dec 2020 | USD | 31.35 | 31.55 | 31.05 | 31.21 | 31.21 | -0.44 (-1.39%) | 214,052 |
| 18 Dec 2020 | USD | 31.92 | 32.1 | 31.63 | 31.65 | 31.65 | -0.28 (-0.88%) | 271,310 |
| 17 Dec 2020 | USD | 32.19 | 32.19 | 31.68 | 31.93 | 31.93 | -0.28 (-0.87%) | 183,591 |
| 16 Dec 2020 | USD | 32.66 | 32.66 | 32.21 | 32.21 | 32.21 | -0.31 (-0.95%) | 187,732 |
| 15 Dec 2020 | USD | 32.7 | 32.75 | 32.3 | 32.52 | 32.52 | -0.08 (-0.25%) | 169,899 |
| 14 Dec 2020 | USD | 32.89 | 32.98 | 32.57 | 32.6 | 32.6 | -0.14 (-0.43%) | 181,317 |
| 11 Dec 2020 | USD | 32.81 | 33.01 | 32.64 | 32.74 | 32.74 | -0.3 (-0.91%) | 132,916 |
| 10 Dec 2020 | USD | 33.09 | 33.18 | 32.84 | 33.04 | 33.04 | -0.18 (-0.54%) | 155,474 |
| 9 Dec 2020 | USD | 33.41 | 33.82 | 33.13 | 33.22 | 33.22 | -0.15 (-0.45%) | 291,955 |
| 8 Dec 2020 | USD | 33.27 | 33.45 | 33.09 | 33.37 | 33.37 | -0.01 (-0.03%) | 211,020 |
| 7 Dec 2020 | USD | 32.84 | 33.46 | 32.35 | 33.38 | 33.38 | +0.56 (+1.71%) | 319,039 |
| 4 Dec 2020 | USD | 32.94 | 33.15 | 32.23 | 32.82 | 32.82 | -0.3 (-0.91%) | 446,875 |
| 3 Dec 2020 | USD | 32.82 | 33.33 | 32.82 | 33.12 | 33.12 | +0.14 (+0.42%) | 248,201 |
| 2 Dec 2020 | USD | 33.39 | 33.47 | 32.84 | 32.98 | 32.98 | -0.39 (-1.17%) | 286,672 |
| 1 Dec 2020 | USD | 32.99 | 33.57 | 32.84 | 33.37 | 33.37 | +0.83 (+2.55%) | 191,519 |
