| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2020 | USD | 33.4 | 33.43 | 32.54 | 32.54 | 32.54 | -0.91 (-2.72%) | 277,853 |
| 27 Nov 2020 | USD | 33.54 | 33.71 | 33.35 | 33.45 | 33.45 | +0.01 (+0.03%) | 125,582 |
| 26 Nov 2020 | USD | 33.67 | 33.7 | 33.35 | 33.44 | 33.44 | -0.21 (-0.62%) | 105,000 |
| 25 Nov 2020 | USD | 34.01 | 34.02 | 33.2 | 33.65 | 33.65 | -0.29 (-0.85%) | 283,317 |
| 24 Nov 2020 | USD | 32.56 | 34.26 | 32.4 | 33.94 | 33.94 | +1.73 (+5.37%) | 617,454 |
| 23 Nov 2020 | USD | 31.5 | 32.23 | 31.38 | 32.21 | 32.21 | +1.25 (+4.04%) | 528,141 |
| 20 Nov 2020 | USD | 30.75 | 30.99 | 30.54 | 30.96 | 30.96 | +0.27 (+0.88%) | 138,570 |
| 19 Nov 2020 | USD | 31.22 | 31.25 | 30.53 | 30.69 | 30.69 | -0.32 (-1.03%) | 319,153 |
| 18 Nov 2020 | USD | 29.95 | 31.37 | 29.94 | 31.01 | 31.01 | +1.23 (+4.13%) | 512,895 |
| 17 Nov 2020 | USD | 29 | 29.87 | 29 | 29.78 | 29.78 | +0.43 (+1.47%) | 283,781 |
| 16 Nov 2020 | USD | 28.85 | 29.43 | 28.79 | 29.35 | 29.35 | +0.9 (+3.16%) | 300,113 |
| 13 Nov 2020 | USD | 28.44 | 28.6 | 28.37 | 28.45 | 28.45 | +0.17 (+0.60%) | 91,383 |
| 12 Nov 2020 | USD | 28.61 | 28.8 | 28.25 | 28.28 | 28.28 | -0.68 (-2.35%) | 175,444 |
| 11 Nov 2020 | USD | 28.8 | 29.04 | 28.66 | 28.96 | 28.96 | +0.27 (+0.94%) | 164,060 |
| 10 Nov 2020 | USD | 28.96 | 29.37 | 28.65 | 28.69 | 28.69 | -0.12 (-0.42%) | 296,226 |
| 9 Nov 2020 | USD | 27.73 | 28.95 | 27.73 | 28.81 | 28.81 | +1.91 (+7.10%) | 609,362 |
| 6 Nov 2020 | USD | 27.83 | 27.85 | 26.84 | 26.9 | 26.9 | -0.92 (-3.31%) | 398,349 |
| 5 Nov 2020 | USD | 28.17 | 28.25 | 27.76 | 27.82 | 27.82 | -0.25 (-0.89%) | 98,601 |
| 4 Nov 2020 | USD | 27.97 | 28.08 | 27.27 | 28.07 | 28.07 | -0.06 (-0.21%) | 302,906 |
| 3 Nov 2020 | USD | 26.98 | 28.21 | 26.83 | 28.13 | 28.13 | +1.32 (+4.92%) | 439,059 |
| 2 Nov 2020 | USD | 26.22 | 26.81 | 26.11 | 26.81 | 26.81 | +0.6 (+2.29%) | 395,135 |
| 30 Oct 2020 | USD | 26.16 | 26.25 | 25.89 | 26.21 | 26.21 | -0.14 (-0.53%) | 117,217 |
| 29 Oct 2020 | USD | 26.03 | 26.49 | 25.74 | 26.35 | 26.35 | +0.32 (+1.23%) | 231,616 |
| 28 Oct 2020 | USD | 26.51 | 26.62 | 26.03 | 26.03 | 26.03 | -0.59 (-2.22%) | 284,428 |
| 27 Oct 2020 | USD | 26.63 | 26.79 | 26.51 | 26.62 | 26.62 | -0.09 (-0.34%) | 146,923 |
| 26 Oct 2020 | USD | 27.01 | 27.04 | 26.52 | 26.71 | 26.71 | -0.49 (-1.80%) | 163,628 |
| 23 Oct 2020 | USD | 27.17 | 27.39 | 27.025 | 27.2 | 27.2 | +0.16 (+0.59%) | 200,671 |
| 22 Oct 2020 | USD | 26.97 | 27.18 | 26.86 | 27.04 | 27.04 | +0.18 (+0.67%) | 118,722 |
| 21 Oct 2020 | USD | 26.37 | 27.03 | 26.31 | 26.86 | 26.86 | +0.5 (+1.90%) | 278,782 |
| 20 Oct 2020 | USD | 26.41 | 26.64 | 26.27 | 26.36 | 26.36 | +0.04 (+0.15%) | 271,928 |
