| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2020 | USD | 26.72 | 26.72 | 26.28 | 26.32 | 26.32 | -0.39 (-1.46%) | 159,313 |
| 16 Oct 2020 | USD | 26.8 | 26.8 | 26.45 | 26.71 | 26.71 | +0.04 (+0.15%) | 144,461 |
| 15 Oct 2020 | USD | 26.5 | 26.75 | 26.38 | 26.67 | 26.67 | -0.04 (-0.15%) | 158,946 |
| 14 Oct 2020 | USD | 26.9 | 27.2 | 26.56 | 26.71 | 26.71 | -0.2 (-0.74%) | 194,356 |
| 13 Oct 2020 | USD | 27.3 | 27.3 | 26.81 | 26.91 | 26.91 | -5.14 (-16.04%) | 174,985 |
| 12 Oct 2020 | USD | 32.37 | 33.09 | 31.71 | 32.05 | 32.05 | +4.8 (+17.61%) | 4,596,809 |
| 9 Oct 2020 | USD | 27.49 | 27.57 | 27.1 | 27.25 | 27.25 | -0.14 (-0.51%) | 128,151 |
| 8 Oct 2020 | USD | 27.69 | 27.69 | 27.3 | 27.39 | 27.39 | -0.12 (-0.44%) | 201,824 |
| 7 Oct 2020 | USD | 27.68 | 27.77 | 27.41 | 27.51 | 27.51 | +0.06 (+0.22%) | 136,950 |
| 6 Oct 2020 | USD | 27.96 | 27.96 | 27.33 | 27.45 | 27.45 | -0.3 (-1.08%) | 165,720 |
| 5 Oct 2020 | USD | 27.6 | 27.84 | 27.28 | 27.75 | 27.75 | +0.29 (+1.06%) | 162,799 |
| 2 Oct 2020 | USD | 27.02 | 27.59 | 26.96 | 27.46 | 27.46 | +0.21 (+0.77%) | 190,799 |
| 1 Oct 2020 | USD | 27.45 | 27.45 | 27.11 | 27.25 | 27.25 | -0.1 (-0.37%) | 98,583 |
| 30 Sep 2020 | USD | 27.66 | 27.75 | 27.31 | 27.35 | 27.35 | -0.53 (-1.90%) | 239,783 |
| 29 Sep 2020 | USD | 28.08 | 28.16 | 27.61 | 27.88 | 27.88 | -0.24 (-0.85%) | 286,868 |
| 28 Sep 2020 | USD | 27.86 | 28.34 | 27.77 | 28.12 | 28.12 | +0.56 (+2.03%) | 205,900 |
| 25 Sep 2020 | USD | 27.34 | 27.6 | 27.02 | 27.56 | 27.56 | +0.1 (+0.36%) | 207,701 |
| 24 Sep 2020 | USD | 27.67 | 27.8 | 27.28 | 27.46 | 27.46 | -0.24 (-0.87%) | 241,651 |
| 23 Sep 2020 | USD | 28.36 | 28.54 | 27.66 | 27.7 | 27.7 | -0.56 (-1.98%) | 277,283 |
| 22 Sep 2020 | USD | 28.43 | 28.82 | 28.18 | 28.26 | 28.26 | -0.15 (-0.53%) | 167,357 |
| 21 Sep 2020 | USD | 28.46 | 28.8 | 28.08 | 28.41 | 28.41 | -0.22 (-0.77%) | 384,642 |
| 18 Sep 2020 | USD | 29.71 | 29.89 | 28.63 | 28.63 | 28.63 | -1.14 (-3.83%) | 922,382 |
| 17 Sep 2020 | USD | 29.82 | 30.14 | 29.67 | 29.77 | 29.77 | -0.41 (-1.36%) | 287,513 |
| 16 Sep 2020 | USD | 29.56 | 30.44 | 29.26 | 30.18 | 30.18 | +0.67 (+2.27%) | 364,944 |
| 15 Sep 2020 | USD | 29.68 | 29.98 | 29.42 | 29.51 | 29.51 | -0.12 (-0.40%) | 193,789 |
| 14 Sep 2020 | USD | 29.21 | 29.67 | 29.03 | 29.63 | 29.63 | +0.56 (+1.93%) | 259,646 |
| 11 Sep 2020 | USD | 28.94 | 29.09 | 28.73 | 29.07 | 29.07 | +0.18 (+0.62%) | 169,376 |
| 10 Sep 2020 | USD | 28.88 | 29.16 | 28.57 | 28.89 | 28.89 | 0.0 (0.0%) | 267,805 |
| 9 Sep 2020 | USD | 28.5 | 29.1 | 28.34 | 28.89 | 28.89 | +0.58 (+2.05%) | 425,476 |
| 8 Sep 2020 | USD | 28.71 | 28.9 | 27.5 | 28.31 | 28.31 | -0.61 (-2.11%) | 565,404 |
