| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 1985 | USD | 21 | 21.376 | 21 | 21.126 | 3.521 | -2.384 (-10.14%) | 6,325 |
| 1 Jul 1985 | USD | 23.5104 | 23.6878 | 23.3332 | 23.5104 | 3.9184 | +2.51 (+11.95%) | 1,356,600 |
| 28 Jun 1985 | USD | 20.5 | 21 | 20.5 | 21 | 3.5 | +0.5 (+2.44%) | 15,945 |
| 27 Jun 1985 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 3.4167 | 0.0 (0.0%) | 535 |
| 26 Jun 1985 | USD | 20.25 | 20.5 | 20.25 | 20.5 | 3.4167 | +1.729 (+102.47%) | 2,551 |
| 26 Jun 1985 |
|
|||||||
| 25 Jun 1985 | USD | 20.25 | 20.376 | 20.25 | 20.25 | 1.6875 | -26.771 (-56.93%) | 9,550 |
| 24 Jun 1985 | USD | 47.0214 | 47.0214 | 47.0214 | 47.0214 | 3.9184 | +26.645 (+130.77%) | 1,088,400 |
| 21 Jun 1985 | USD | 20.5 | 20.5 | 20.376 | 20.376 | 1.698 | -0.124 (-0.60%) | 1,150 |
| 20 Jun 1985 | USD | 20.376 | 20.626 | 20.376 | 20.5 | 1.7083 | -0.25 (-1.20%) | 4,960 |
| 19 Jun 1985 | USD | 20.5 | 20.75 | 20.5 | 20.75 | 1.7292 | +0.124 (+0.60%) | 1,075 |
| 18 Jun 1985 | USD | 20.5 | 20.626 | 20.5 | 20.626 | 1.7188 | +0.126 (+0.61%) | 2,530 |
| 17 Jun 1985 | USD | 20.626 | 20.626 | 20.5 | 20.5 | 1.7083 | -0.25 (-1.20%) | 2,554 |
| 14 Jun 1985 | USD | 20.626 | 21 | 20.5 | 20.75 | 1.7292 | +0.25 (+1.22%) | 1,385 |
| 13 Jun 1985 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 1.7083 | +0.5 (+2.50%) | 3,210 |
| 12 Jun 1985 | USD | 20 | 20 | 20 | 20 | 1.6667 | 0.0 (0.0%) | 535 |
| 11 Jun 1985 | USD | 20 | 20 | 20 | 20 | 1.6667 | 0.0 (0.0%) | 4,096 |
| 10 Jun 1985 | USD | 20.626 | 20.626 | 20 | 20 | 1.6667 | -0.626 (-3.04%) | 5,027 |
| 7 Jun 1985 | USD | 20.75 | 21 | 20.626 | 20.626 | 1.7188 | 0.0 (0.0%) | 2,196 |
| 6 Jun 1985 | USD | 20.626 | 21 | 20.626 | 20.626 | 1.7188 | 0.0 (0.0%) | 7,580 |
| 5 Jun 1985 | USD | 20.626 | 21 | 20.5 | 20.626 | 1.7188 | 0.0 (0.0%) | 3,620 |
| 4 Jun 1985 | USD | 20.626 | 21 | 20.626 | 20.626 | 1.7188 | 0.0 (0.0%) | 3,410 |
| 3 Jun 1985 | USD | 20.25 | 21 | 20.25 | 20.626 | 1.7188 | +0.126 (+0.61%) | 4,201 |
| 31 May 1985 | USD | 20.126 | 20.5 | 20.126 | 20.5 | 1.7083 | +0.25 (+1.23%) | 3,900 |
| 30 May 1985 | USD | 20.25 | 20.5 | 20.126 | 20.25 | 1.6875 | +0.25 (+1.25%) | 3,950 |
| 29 May 1985 | USD | 20.126 | 20.126 | 20 | 20 | 1.6667 | 0.0 (0.0%) | 5,500 |
| 28 May 1985 | USD | 20.126 | 20.25 | 20 | 20 | 1.6667 | -0.126 (-0.63%) | 2,214 |
| 27 May 1985 | USD | 20.126 | 20.25 | 20.126 | 20.126 | 1.6772 | -0.124 (-0.61%) | 2,270 |
| 24 May 1985 | USD | 20.126 | 20.25 | 20.126 | 20.25 | 1.6875 | +0.25 (+1.25%) | 660 |
| 23 May 1985 | USD | 20 | 20.25 | 20 | 20 | 1.6667 | 0.0 (0.0%) | 1,450 |
| 22 May 1985 | USD | 19.75 | 20.25 | 19.75 | 20 | 1.6667 | -0.376 (-1.85%) | 2,149 |
