| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 1985 | USD | 20.25 | 20.376 | 19.876 | 20.376 | 1.698 | -26.882 (-56.88%) | 2,800 |
| 20 May 1985 | USD | 47.2576 | 47.6116 | 45.4852 | 47.2576 | 3.9381 | +27.008 (+133.37%) | 3,368,400 |
| 17 May 1985 | USD | 19.626 | 20.25 | 19.626 | 20.25 | 1.6875 | +0.25 (+1.25%) | 1,315 |
| 16 May 1985 | USD | 19.876 | 20 | 19.626 | 20 | 1.6667 | +0.25 (+1.27%) | 8,180 |
| 15 May 1985 | USD | 19.626 | 19.75 | 19.626 | 19.75 | 1.6458 | -24.436 (-55.30%) | 2,700 |
| 14 May 1985 | USD | 44.186 | 44.186 | 44.186 | 44.186 | 3.6822 | +24.56 (+125.14%) | 2,602,800 |
| 13 May 1985 | USD | 19.626 | 19.75 | 19.626 | 19.626 | 1.6355 | -0.374 (-1.87%) | 1,650 |
| 10 May 1985 | USD | 20.25 | 20.25 | 19.75 | 20 | 1.6667 | +0.25 (+1.27%) | 3,750 |
| 9 May 1985 | USD | 20.376 | 20.376 | 19.75 | 19.75 | 1.6458 | -0.5 (-2.47%) | 1,120 |
| 8 May 1985 | USD | 19.75 | 20.5 | 19.75 | 20.25 | 1.6875 | +0.5 (+2.53%) | 15,765 |
| 7 May 1985 | USD | 19.876 | 20 | 19.75 | 19.75 | 1.6458 | +0.124 (+0.63%) | 5,160 |
| 6 May 1985 | USD | 19.75 | 20 | 19.626 | 19.626 | 1.6355 | -0.124 (-0.63%) | 1,000 |
| 3 May 1985 | USD | 19.626 | 19.75 | 19.626 | 19.75 | 1.6458 | 0.0 (0.0%) | 615 |
| 2 May 1985 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 1.6458 | -0.25 (-1.25%) | 200 |
| 1 May 1985 | USD | 19.75 | 20 | 19.626 | 20 | 1.6667 | +0.25 (+1.27%) | 6,375 |
| 30 Apr 1985 | USD | 19.876 | 19.876 | 19.626 | 19.75 | 1.6458 | -0.126 (-0.63%) | 1,300 |
| 29 Apr 1985 | USD | 19.75 | 19.876 | 19.75 | 19.876 | 1.6563 | +0.126 (+0.64%) | 2,705 |
| 26 Apr 1985 | USD | 19.5 | 19.75 | 19.5 | 19.75 | 1.6458 | 0.0 (0.0%) | 1,450 |
| 25 Apr 1985 | USD | 20 | 20 | 19.5 | 19.75 | 1.6458 | -0.25 (-1.25%) | 1,420 |
| 24 Apr 1985 | USD | 19.5 | 20.5 | 19.5 | 20 | 1.6667 | +0.5 (+2.56%) | 7,150 |
| 23 Apr 1985 | USD | 19.75 | 19.75 | 19.5 | 19.5 | 1.625 | 0.0 (0.0%) | 950 |
| 22 Apr 1985 | USD | 19.5 | 19.75 | 19.5 | 19.5 | 1.625 | -0.25 (-1.27%) | 450 |
| 19 Apr 1985 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 1.6458 | -0.25 (-1.25%) | 1,130 |
| 18 Apr 1985 | USD | 20 | 20 | 19.876 | 20 | 1.6667 | +0.25 (+1.27%) | 3,550 |
| 17 Apr 1985 | USD | 19.75 | 19.75 | 19.626 | 19.75 | 1.6458 | 0.0 (0.0%) | 1,450 |
| 16 Apr 1985 | USD | 19.626 | 19.75 | 19.5 | 19.75 | 1.6458 | +0.25 (+1.28%) | 3,040 |
| 15 Apr 1985 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 1.625 | -0.25 (-1.27%) | 600 |
| 12 Apr 1985 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 1.6458 | 0.0 (0.0%) | 950 |
| 11 Apr 1985 | USD | 20 | 20 | 19.75 | 19.75 | 1.6458 | -0.25 (-1.25%) | 3,280 |
| 10 Apr 1985 | USD | 19.75 | 20 | 19.5 | 20 | 1.6667 | +0.374 (+1.91%) | 3,325 |
