| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 1985 | USD | 17.126 | 17.376 | 17 | 17.126 | 1.4272 | -0.124 (-0.72%) | 2,125 |
| 14 Jan 1985 | USD | 17.25 | 17.25 | 17.126 | 17.25 | 1.4375 | 0.0 (0.0%) | 1,500 |
| 11 Jan 1985 | USD | 17.5 | 17.75 | 17.25 | 17.25 | 1.4375 | -0.25 (-1.43%) | 1,175 |
| 10 Jan 1985 | USD | 17.5 | 17.5 | 17.376 | 17.5 | 1.4583 | 0.0 (0.0%) | 2,615 |
| 9 Jan 1985 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 1.4583 | 0.0 (0.0%) | 950 |
| 8 Jan 1985 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 1.4583 | 0.0 (0.0%) | 1,205 |
| 7 Jan 1985 | USD | 17.5 | 17.75 | 17.5 | 17.5 | 1.4583 | -0.126 (-0.71%) | 3,515 |
| 4 Jan 1985 | USD | 17.876 | 17.876 | 17.5 | 17.626 | 1.4688 | -0.25 (-1.40%) | 2,115 |
| 3 Jan 1985 | USD | 18 | 18.25 | 17.876 | 17.876 | 1.4897 | -0.25 (-1.38%) | 2,260 |
| 2 Jan 1985 | USD | 18 | 18.25 | 18 | 18.126 | 1.5105 | -0.124 (-0.68%) | 1,835 |
| 1 Jan 1985 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 1.5208 | 0.0 (0.0%) | 0 |
| 31 Dec 1984 | USD | 18 | 18.25 | 18 | 18.25 | 1.5208 | +0.25 (+1.39%) | 500 |
| 28 Dec 1984 | USD | 18 | 18.25 | 18 | 18 | 1.5 | -0.25 (-1.37%) | 750 |
| 27 Dec 1984 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 1.5208 | -6.324 (-25.73%) | 350 |
| 26 Dec 1984 | USD | 24.574 | 24.574 | 24.2194 | 24.574 | 2.0478 | +6.574 (+36.52%) | 880,800 |
| 25 Dec 1984 | USD | 18 | 18 | 18 | 18 | 1.5 | 0.0 (0.0%) | 0 |
| 24 Dec 1984 | USD | 17.5 | 18 | 17.5 | 18 | 1.5 | +0.124 (+0.69%) | 1,530 |
| 21 Dec 1984 | USD | 17.5 | 17.876 | 17.5 | 17.876 | 1.4897 | -0.124 (-0.69%) | 350 |
| 20 Dec 1984 | USD | 17.75 | 18 | 17.75 | 18 | 1.5 | +0.374 (+2.12%) | 1,500 |
| 19 Dec 1984 | USD | 17.626 | 17.626 | 17.626 | 17.626 | 1.4688 | -0.124 (-0.70%) | 310 |
| 18 Dec 1984 | USD | 17 | 17.75 | 17 | 17.75 | 1.4792 | +0.75 (+4.41%) | 1,850 |
| 17 Dec 1984 | USD | 16.5 | 17 | 16.5 | 17 | 1.4167 | +0.5 (+3.03%) | 3,045 |
| 14 Dec 1984 | USD | 16.5 | 16.5 | 16.376 | 16.5 | 1.375 | +0.25 (+1.54%) | 1,100 |
| 13 Dec 1984 | USD | 16.25 | 16.376 | 16.25 | 16.25 | 1.3542 | +0.124 (+0.77%) | 2,050 |
| 12 Dec 1984 | USD | 16.5 | 16.5 | 16.126 | 16.126 | 1.3438 | -0.374 (-2.27%) | 3,775 |
| 11 Dec 1984 | USD | 17 | 17 | 16.5 | 16.5 | 1.375 | -0.5 (-2.94%) | 3,125 |
| 10 Dec 1984 | USD | 16.5 | 17 | 16.5 | 17 | 1.4167 | 0.0 (0.0%) | 1,850 |
| 7 Dec 1984 | USD | 17 | 17 | 16.75 | 17 | 1.4167 | +0.25 (+1.49%) | 1,351 |
| 6 Dec 1984 | USD | 17.126 | 17.126 | 16.75 | 16.75 | 1.3958 | -0.5 (-2.90%) | 2,330 |
| 5 Dec 1984 | USD | 17.25 | 17.25 | 17.126 | 17.25 | 1.4375 | -6.26 (-26.63%) | 800 |
