| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 1984 | USD | 23.5104 | 23.5104 | 23.5104 | 23.5104 | 1.9592 | +6.51 (+38.30%) | 931,200 |
| 3 Dec 1984 | USD | 17.25 | 17.25 | 17 | 17 | 1.4167 | -0.376 (-2.16%) | 1,626 |
| 30 Nov 1984 | USD | 17.376 | 17.376 | 17.376 | 17.376 | 1.448 | +0.376 (+2.21%) | 300 |
| 29 Nov 1984 | USD | 17 | 17 | 17 | 17 | 1.4167 | 0.0 (0.0%) | 280 |
| 28 Nov 1984 | USD | 17 | 17 | 17 | 17 | 1.4167 | 0.0 (0.0%) | 3,601 |
| 27 Nov 1984 | USD | 17 | 17 | 17 | 17 | 1.4167 | +0.124 (+0.73%) | 350 |
| 26 Nov 1984 | USD | 16.876 | 16.876 | 16.876 | 16.876 | 1.4063 | +0.126 (+0.75%) | 325 |
| 23 Nov 1984 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 1.3958 | +0.124 (+0.75%) | 500 |
| 22 Nov 1984 | USD | 16.876 | 16.876 | 16.626 | 16.626 | 1.3855 | 0.0 (0.0%) | 600 |
| 21 Nov 1984 | USD | 16.626 | 16.626 | 16.5 | 16.626 | 1.3855 | 0.0 (0.0%) | 4,000 |
| 20 Nov 1984 | USD | 16.876 | 16.876 | 16.626 | 16.626 | 1.3855 | -0.25 (-1.48%) | 800 |
| 19 Nov 1984 | USD | 16.876 | 16.876 | 16.876 | 16.876 | 1.4063 | +0.25 (+1.50%) | 301 |
| 16 Nov 1984 | USD | 16.5 | 16.626 | 16.5 | 16.626 | 1.3855 | +0.126 (+0.76%) | 835 |
| 15 Nov 1984 | USD | 16.5 | 16.75 | 16.5 | 16.5 | 1.375 | -0.126 (-0.76%) | 300 |
| 14 Nov 1984 | USD | 16.626 | 16.626 | 16.626 | 16.626 | 1.3855 | 0.0 (0.0%) | 400 |
| 13 Nov 1984 | USD | 16.626 | 16.75 | 16.626 | 16.626 | 1.3855 | -0.25 (-1.48%) | 700 |
| 12 Nov 1984 | USD | 16.876 | 16.876 | 16.75 | 16.876 | 1.4063 | +0.25 (+1.50%) | 522 |
| 9 Nov 1984 | USD | 16.876 | 17 | 16.626 | 16.626 | 1.3855 | -0.25 (-1.48%) | 3,957 |
| 8 Nov 1984 | USD | 16.75 | 16.876 | 16.75 | 16.876 | 1.4063 | 0.0 (0.0%) | 1,115 |
| 7 Nov 1984 | USD | 16.626 | 17 | 16.626 | 16.876 | 1.4063 | -0.124 (-0.73%) | 3,574 |
| 6 Nov 1984 | USD | 16.5 | 17 | 16.5 | 17 | 1.4167 | 0.0 (0.0%) | 1,650 |
| 5 Nov 1984 | USD | 17 | 17 | 17 | 17 | 1.4167 | +0.5 (+3.03%) | 22,000 |
| 2 Nov 1984 | USD | 17.126 | 17.126 | 16.5 | 16.5 | 1.375 | -0.5 (-2.94%) | 600 |
| 1 Nov 1984 | USD | 17.25 | 17.25 | 16.75 | 17 | 1.4167 | +0.25 (+1.49%) | 2,575 |
| 31 Oct 1984 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 1.3958 | -0.5 (-2.90%) | 100 |
| 30 Oct 1984 | USD | 17 | 17.25 | 17 | 17.25 | 1.4375 | +0.124 (+0.72%) | 860 |
| 29 Oct 1984 | USD | 17.25 | 17.5 | 17.126 | 17.126 | 1.4272 | -0.124 (-0.72%) | 720 |
| 26 Oct 1984 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 1.4375 | 0.0 (0.0%) | 100 |
| 25 Oct 1984 | USD | 17.5 | 17.5 | 17.25 | 17.25 | 1.4375 | +0.25 (+1.47%) | 665 |
| 24 Oct 1984 | USD | 17.75 | 17.75 | 17 | 17 | 1.4167 | -0.5 (-2.86%) | 5,900 |
