Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 1984 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 1.4583 | 0.0 (0.0%) | 100 |
22 Oct 1984 | USD | 17.626 | 17.626 | 17.5 | 17.5 | 1.4583 | -0.126 (-0.71%) | 250 |
19 Oct 1984 | USD | 17.75 | 17.75 | 17.626 | 17.626 | 1.4688 | 0.0 (0.0%) | 500 |
18 Oct 1984 | USD | 17.626 | 17.75 | 17.626 | 17.626 | 1.4688 | +0.126 (+0.72%) | 1,800 |
17 Oct 1984 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 1.4583 | 0.0 (0.0%) | 683 |
16 Oct 1984 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 1.4583 | 0.0 (0.0%) | 1,670 |
15 Oct 1984 | USD | 17.75 | 17.75 | 17.5 | 17.5 | 1.4583 | -0.126 (-0.71%) | 300 |
12 Oct 1984 | USD | 17.626 | 17.626 | 17.626 | 17.626 | 1.4688 | 0.0 (0.0%) | 310 |
11 Oct 1984 | USD | 17.75 | 17.75 | 17.626 | 17.626 | 1.4688 | -0.124 (-0.70%) | 26,200 |
10 Oct 1984 | USD | 17.75 | 17.876 | 17.75 | 17.75 | 1.4792 | +0.124 (+0.70%) | 1,151 |
9 Oct 1984 | USD | 17.626 | 17.626 | 17.626 | 17.626 | 1.4688 | -6.878 (-28.07%) | 4,045 |
8 Oct 1984 | USD | 24.504 | 25.128 | 24.504 | 24.504 | 2.042 | +6.878 (+39.02%) | 51,100 |
5 Oct 1984 | USD | 17.5 | 17.75 | 17.5 | 17.626 | 1.4688 | +0.126 (+0.72%) | 1,830 |
4 Oct 1984 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 1.4583 | 0.0 (0.0%) | 3,174 |
3 Oct 1984 | USD | 17.5 | 17.75 | 17.5 | 17.5 | 1.4583 | -0.126 (-0.71%) | 3,290 |
2 Oct 1984 | USD | 17.75 | 17.75 | 17.626 | 17.626 | 1.4688 | 0.0 (0.0%) | 600 |
1 Oct 1984 | USD | 17.626 | 17.626 | 17.626 | 17.626 | 1.4688 | -8.75 (-33.17%) | 100 |
28 Sep 1984 | USD | 26.376 | 27 | 26.376 | 26.376 | 2.198 | +8.126 (+44.53%) | 56,100 |
27 Sep 1984 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 1.5208 | +0.374 (+2.09%) | 200 |
26 Sep 1984 | USD | 17.626 | 17.876 | 17.626 | 17.876 | 1.4897 | -0.624 (-3.37%) | 3,010 |
25 Sep 1984 | USD | 18 | 18.5 | 18 | 18.5 | 1.5417 | +0.5 (+2.78%) | 2,350 |
24 Sep 1984 | USD | 18 | 18 | 18 | 18 | 1.5 | +0.124 (+0.69%) | 2,000 |
21 Sep 1984 | USD | 17.876 | 17.876 | 17.626 | 17.876 | 1.4897 | +0.25 (+1.42%) | 2,165 |
20 Sep 1984 | USD | 17.626 | 17.626 | 17.626 | 17.626 | 1.4688 | -0.374 (-2.08%) | 1,550 |
19 Sep 1984 | USD | 18 | 18 | 18 | 18 | 1.5 | +0.25 (+1.41%) | 3,100 |
18 Sep 1984 | USD | 18.25 | 18.25 | 17.75 | 17.75 | 1.4792 | -0.5 (-2.74%) | 6,400 |
17 Sep 1984 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 1.5208 | -0.5 (-2.67%) | 7,125 |
14 Sep 1984 | USD | 18.376 | 18.75 | 18.376 | 18.75 | 1.5625 | +0.5 (+2.74%) | 2,050 |
13 Sep 1984 | USD | 18.5 | 18.5 | 18.25 | 18.25 | 1.5208 | -0.25 (-1.35%) | 300 |
12 Sep 1984 | USD | 18.5 | 18.5 | 18.376 | 18.5 | 1.5417 | 0.0 (0.0%) | 1,500 |