6 Followers USX:LB - LandBridge Co LLC LandBridge Company LLC
Sector: Energy, Industry: Oil & Gas Equipment & Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
23 Oct 1984 USD 17.5 17.5 17.5 17.5 1.4583 0.0 (0.0%) 100
22 Oct 1984 USD 17.626 17.626 17.5 17.5 1.4583 -0.126 (-0.71%) 250
19 Oct 1984 USD 17.75 17.75 17.626 17.626 1.4688 0.0 (0.0%) 500
18 Oct 1984 USD 17.626 17.75 17.626 17.626 1.4688 +0.126 (+0.72%) 1,800
17 Oct 1984 USD 17.5 17.5 17.5 17.5 1.4583 0.0 (0.0%) 683
16 Oct 1984 USD 17.5 17.5 17.5 17.5 1.4583 0.0 (0.0%) 1,670
15 Oct 1984 USD 17.75 17.75 17.5 17.5 1.4583 -0.126 (-0.71%) 300
12 Oct 1984 USD 17.626 17.626 17.626 17.626 1.4688 0.0 (0.0%) 310
11 Oct 1984 USD 17.75 17.75 17.626 17.626 1.4688 -0.124 (-0.70%) 26,200
10 Oct 1984 USD 17.75 17.876 17.75 17.75 1.4792 +0.124 (+0.70%) 1,151
9 Oct 1984 USD 17.626 17.626 17.626 17.626 1.4688 -6.878 (-28.07%) 4,045
8 Oct 1984 USD 24.504 25.128 24.504 24.504 2.042 +6.878 (+39.02%) 51,100
5 Oct 1984 USD 17.5 17.75 17.5 17.626 1.4688 +0.126 (+0.72%) 1,830
4 Oct 1984 USD 17.5 17.5 17.5 17.5 1.4583 0.0 (0.0%) 3,174
3 Oct 1984 USD 17.5 17.75 17.5 17.5 1.4583 -0.126 (-0.71%) 3,290
2 Oct 1984 USD 17.75 17.75 17.626 17.626 1.4688 0.0 (0.0%) 600
1 Oct 1984 USD 17.626 17.626 17.626 17.626 1.4688 -8.75 (-33.17%) 100
28 Sep 1984 USD 26.376 27 26.376 26.376 2.198 +8.126 (+44.53%) 56,100
27 Sep 1984 USD 18.25 18.25 18.25 18.25 1.5208 +0.374 (+2.09%) 200
26 Sep 1984 USD 17.626 17.876 17.626 17.876 1.4897 -0.624 (-3.37%) 3,010
25 Sep 1984 USD 18 18.5 18 18.5 1.5417 +0.5 (+2.78%) 2,350
24 Sep 1984 USD 18 18 18 18 1.5 +0.124 (+0.69%) 2,000
21 Sep 1984 USD 17.876 17.876 17.626 17.876 1.4897 +0.25 (+1.42%) 2,165
20 Sep 1984 USD 17.626 17.626 17.626 17.626 1.4688 -0.374 (-2.08%) 1,550
19 Sep 1984 USD 18 18 18 18 1.5 +0.25 (+1.41%) 3,100
18 Sep 1984 USD 18.25 18.25 17.75 17.75 1.4792 -0.5 (-2.74%) 6,400
17 Sep 1984 USD 18.25 18.25 18.25 18.25 1.5208 -0.5 (-2.67%) 7,125
14 Sep 1984 USD 18.376 18.75 18.376 18.75 1.5625 +0.5 (+2.74%) 2,050
13 Sep 1984 USD 18.5 18.5 18.25 18.25 1.5208 -0.25 (-1.35%) 300
12 Sep 1984 USD 18.5 18.5 18.376 18.5 1.5417 0.0 (0.0%) 1,500



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms