| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 1984 | USD | 17.876 | 17.876 | 17.5 | 17.5 | 1.4583 | -0.5 (-2.78%) | 5,950 |
| 30 Jul 1984 | USD | 17.626 | 18 | 17.626 | 18 | 1.5 | +0.374 (+2.12%) | 1,325 |
| 27 Jul 1984 | USD | 17.626 | 17.626 | 17.626 | 17.626 | 1.4688 | -2.876 (-14.03%) | 450 |
| 26 Jul 1984 | USD | 20.502 | 20.502 | 20.502 | 20.502 | 1.7085 | +2.502 (+13.90%) | 54,700 |
| 25 Jul 1984 | USD | 17.75 | 18 | 17.75 | 18 | 1.5 | +0.624 (+3.59%) | 1,164 |
| 24 Jul 1984 | USD | 17.5 | 17.5 | 17.376 | 17.376 | 1.448 | -0.25 (-1.42%) | 2,200 |
| 23 Jul 1984 | USD | 17.5 | 17.626 | 17.5 | 17.626 | 1.4688 | +0.126 (+0.72%) | 700 |
| 20 Jul 1984 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 1.4583 | 0.0 (0.0%) | 6,500 |
| 19 Jul 1984 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 1.4583 | 0.0 (0.0%) | 950 |
| 18 Jul 1984 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 1.4583 | 0.0 (0.0%) | 100 |
| 17 Jul 1984 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 1.4583 | 0.0 (0.0%) | 200 |
| 16 Jul 1984 | USD | 18 | 18 | 17.25 | 17.5 | 1.4583 | -0.75 (-4.11%) | 1,660 |
| 13 Jul 1984 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 1.5208 | -0.126 (-0.69%) | 1,450 |
| 12 Jul 1984 | USD | 18.376 | 18.376 | 18.376 | 18.376 | 1.5313 | +0.126 (+0.69%) | 700 |
| 11 Jul 1984 | USD | 18.5 | 18.5 | 18.25 | 18.25 | 1.5208 | -0.25 (-1.35%) | 200 |
| 10 Jul 1984 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 1.5417 | 0.0 (0.0%) | 1,700 |
| 9 Jul 1984 | USD | 18.5 | 18.75 | 18.5 | 18.5 | 1.5417 | -0.126 (-0.68%) | 4,200 |
| 6 Jul 1984 | USD | 18.75 | 18.75 | 18.626 | 18.626 | 1.5522 | -0.124 (-0.66%) | 11,000 |
| 5 Jul 1984 | USD | 18.5 | 18.75 | 18.5 | 18.75 | 1.5625 | +0.25 (+1.35%) | 10,351 |
| 4 Jul 1984 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 1.5417 | 0.0 (0.0%) | 100 |
| 3 Jul 1984 | USD | 18.75 | 18.75 | 18.5 | 18.5 | 1.5417 | -1 (-5.13%) | 2,560 |
| 2 Jul 1984 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 1.625 | +0.5 (+2.63%) | 79,700 |
| 29 Jun 1984 | USD | 18.5 | 19 | 18.5 | 19 | 1.5833 | +0.5 (+2.70%) | 900 |
| 28 Jun 1984 | USD | 18.25 | 18.5 | 18.25 | 18.5 | 1.5417 | 0.0 (0.0%) | 375 |
| 27 Jun 1984 | USD | 18.626 | 18.626 | 18.5 | 18.5 | 1.5417 | 0.0 (0.0%) | 2,201 |
| 26 Jun 1984 | USD | 18.626 | 18.626 | 18.5 | 18.5 | 1.5417 | -0.754 (-3.92%) | 600 |
| 25 Jun 1984 | USD | 19.254 | 19.38 | 19.254 | 19.254 | 1.6045 | +0.754 (+4.08%) | 112,700 |
| 22 Jun 1984 | USD | 18.626 | 18.626 | 18.5 | 18.5 | 1.5417 | +0.124 (+0.67%) | 200 |
| 21 Jun 1984 | USD | 18.75 | 18.75 | 18.376 | 18.376 | 1.5313 | -0.124 (-0.67%) | 1,400 |
| 20 Jun 1984 | USD | 18.626 | 18.626 | 18.5 | 18.5 | 1.5417 | 0.0 (0.0%) | 500 |
