| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 1984 | USD | 18.626 | 18.626 | 18.5 | 18.5 | 1.5417 | +0.25 (+1.37%) | 500 |
| 18 Jun 1984 | USD | 18.5 | 18.5 | 18.25 | 18.25 | 1.5208 | +0.496 (+2.79%) | 602 |
| 15 Jun 1984 | USD | 17.754 | 18.252 | 17.754 | 17.754 | 1.4795 | -0.372 (-2.05%) | 129,800 |
| 14 Jun 1984 | USD | 18.75 | 18.75 | 18.126 | 18.126 | 1.5105 | -1.374 (-7.05%) | 1,507 |
| 13 Jun 1984 | USD | 18.75 | 19.5 | 18.75 | 19.5 | 1.625 | +0.5 (+2.63%) | 600 |
| 12 Jun 1984 | USD | 20 | 20 | 19 | 19 | 1.5833 | -1 (-5%) | 7,178 |
| 11 Jun 1984 | USD | 20 | 20 | 20 | 20 | 1.6667 | 0.0 (0.0%) | 1,050 |
| 8 Jun 1984 | USD | 19.75 | 20 | 19.75 | 20 | 1.6667 | +0.124 (+0.62%) | 875 |
| 7 Jun 1984 | USD | 20 | 20 | 19.876 | 19.876 | 1.6563 | -0.124 (-0.62%) | 1,065 |
| 6 Jun 1984 | USD | 20 | 20 | 20 | 20 | 1.6667 | +0.25 (+1.27%) | 100 |
| 5 Jun 1984 | USD | 19.75 | 20 | 19.626 | 19.75 | 1.6458 | 0.0 (0.0%) | 2,850 |
| 4 Jun 1984 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 1.6458 | +0.124 (+0.63%) | 305 |
| 1 Jun 1984 | USD | 19.626 | 19.75 | 19.626 | 19.626 | 1.6355 | 0.0 (0.0%) | 3,900 |
| 31 May 1984 | USD | 19.626 | 19.626 | 19.626 | 19.626 | 1.6355 | -0.124 (-0.63%) | 6,600 |
| 30 May 1984 | USD | 19.5 | 19.75 | 19.376 | 19.75 | 1.6458 | +0.25 (+1.28%) | 2,150 |
| 29 May 1984 | USD | 19.5 | 19.626 | 19.5 | 19.5 | 1.625 | +0.124 (+0.64%) | 2,500 |
| 28 May 1984 | USD | 19 | 19.376 | 19 | 19.376 | 1.6147 | +0.376 (+1.98%) | 2,200 |
| 25 May 1984 | USD | 19 | 19.5 | 19 | 19 | 1.5833 | 0.0 (0.0%) | 3,350 |
| 24 May 1984 | USD | 19.25 | 19.25 | 19 | 19 | 1.5833 | -0.126 (-0.66%) | 5,320 |
| 23 May 1984 | USD | 19.5 | 19.5 | 19.126 | 19.126 | 1.5938 | +0.126 (+0.66%) | 600 |
| 22 May 1984 | USD | 18.876 | 19 | 18.75 | 19 | 1.5833 | +0.496 (+2.68%) | 1,985 |
| 21 May 1984 | USD | 18.504 | 18.876 | 18.504 | 18.504 | 1.542 | -0.246 (-1.31%) | 114,100 |
| 18 May 1984 | USD | 18.5 | 18.75 | 18.5 | 18.75 | 1.5625 | +0.25 (+1.35%) | 400 |
| 17 May 1984 | USD | 18.75 | 18.75 | 18.25 | 18.5 | 1.5417 | -0.25 (-1.33%) | 760 |
| 16 May 1984 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 1.5625 | -0.25 (-1.32%) | 802 |
| 15 May 1984 | USD | 19 | 19 | 19 | 19 | 1.5833 | +0.5 (+2.70%) | 581 |
| 14 May 1984 | USD | 18 | 18.5 | 17.5 | 18.5 | 1.5417 | +0.5 (+2.78%) | 3,145 |
| 11 May 1984 | USD | 19.75 | 19.75 | 18 | 18 | 1.5 | -1.876 (-9.44%) | 34,499 |
| 10 May 1984 | USD | 20 | 20 | 19.876 | 19.876 | 1.6563 | -0.124 (-0.62%) | 2,600 |
| 9 May 1984 | USD | 20.126 | 20.126 | 20 | 20 | 1.6667 | -0.126 (-0.63%) | 1,464 |
