| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 1984 | USD | 20.25 | 20.376 | 20.126 | 20.126 | 1.6772 | -0.124 (-0.61%) | 5,110 |
| 7 May 1984 | USD | 20.5 | 20.5 | 20.126 | 20.25 | 1.6875 | 0.0 (0.0%) | 900 |
| 4 May 1984 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 1.6875 | +0.124 (+0.62%) | 2,550 |
| 3 May 1984 | USD | 20.25 | 20.5 | 20.126 | 20.126 | 1.6772 | -0.124 (-0.61%) | 1,495 |
| 2 May 1984 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 1.6875 | 0.0 (0.0%) | 1,900 |
| 1 May 1984 | USD | 20.126 | 20.25 | 20.126 | 20.25 | 1.6875 | 0.0 (0.0%) | 867 |
| 30 Apr 1984 | USD | 20.126 | 21.126 | 20.126 | 20.25 | 1.6875 | +0.25 (+1.25%) | 3,920 |
| 27 Apr 1984 | USD | 20.126 | 20.126 | 20 | 20 | 1.6667 | -0.126 (-0.63%) | 800 |
| 26 Apr 1984 | USD | 20.126 | 20.126 | 20 | 20.126 | 1.6772 | 0.0 (0.0%) | 1,100 |
| 25 Apr 1984 | USD | 20.25 | 20.25 | 20.126 | 20.126 | 1.6772 | 0.0 (0.0%) | 1,600 |
| 24 Apr 1984 | USD | 20.126 | 20.126 | 20.126 | 20.126 | 1.6772 | -0.124 (-0.61%) | 800 |
| 23 Apr 1984 | USD | 20.126 | 20.25 | 20.126 | 20.25 | 1.6875 | 0.0 (0.0%) | 800 |
| 20 Apr 1984 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 1.6875 | 0.0 (0.0%) | 0 |
| 19 Apr 1984 | USD | 20.376 | 20.376 | 20.126 | 20.25 | 1.6875 | 0.0 (0.0%) | 1,297 |
| 18 Apr 1984 | USD | 20.376 | 20.376 | 20.25 | 20.25 | 1.6875 | 0.0 (0.0%) | 4,850 |
| 17 Apr 1984 | USD | 20.25 | 20.376 | 20.25 | 20.25 | 1.6875 | 0.0 (0.0%) | 1,420 |
| 16 Apr 1984 | USD | 20.25 | 20.376 | 20 | 20.25 | 1.6875 | +0.124 (+0.62%) | 2,145 |
| 13 Apr 1984 | USD | 20.25 | 20.25 | 20.126 | 20.126 | 1.6772 | +0.126 (+0.63%) | 825 |
| 12 Apr 1984 | USD | 20.25 | 20.25 | 20 | 20 | 1.6667 | 0.0 (0.0%) | 350 |
| 11 Apr 1984 | USD | 20.5 | 20.5 | 20 | 20 | 1.6667 | -0.25 (-1.23%) | 830 |
| 10 Apr 1984 | USD | 20.25 | 20.25 | 20 | 20.25 | 1.6875 | 0.0 (0.0%) | 1,096 |
| 9 Apr 1984 | USD | 20.5 | 20.5 | 20.25 | 20.25 | 1.6875 | +0.25 (+1.25%) | 1,100 |
| 6 Apr 1984 | USD | 20 | 20.5 | 20 | 20 | 1.6667 | 0.0 (0.0%) | 2,120 |
| 5 Apr 1984 | USD | 20.376 | 20.5 | 20 | 20 | 1.6667 | 0.0 (0.0%) | 4,480 |
| 4 Apr 1984 | USD | 20.126 | 20.126 | 20 | 20 | 1.6667 | -0.25 (-1.23%) | 2,850 |
| 3 Apr 1984 | USD | 20.25 | 20.626 | 20 | 20.25 | 1.6875 | 0.0 (0.0%) | 3,703 |
| 2 Apr 1984 | USD | 20.5 | 20.5 | 20.25 | 20.25 | 1.6875 | -0.25 (-1.22%) | 5,640 |
| 30 Mar 1984 | USD | 20.376 | 20.75 | 20.376 | 20.5 | 1.7083 | +0.5 (+2.50%) | 2,250 |
| 29 Mar 1984 | USD | 19.876 | 20.376 | 19.876 | 20 | 1.6667 | +0.25 (+1.27%) | 5,350 |
| 28 Mar 1984 | USD | 19.5 | 19.75 | 19.5 | 19.75 | 1.6458 | 0.0 (0.0%) | 2,975 |
