| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 1983 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 1.3125 | -0.252 (-0.79%) | 900 |
| 27 May 1983 | USD | 31 | 31.752 | 31 | 31.752 | 1.323 | +0.624 (+2.00%) | 2,067 |
| 26 May 1983 | USD | 31.252 | 31.252 | 31 | 31.128 | 1.297 | -0.124 (-0.40%) | 600 |
| 25 May 1983 | USD | 31 | 31.5 | 31 | 31.252 | 1.3022 | +0.252 (+0.81%) | 1,620 |
| 24 May 1983 | USD | 30.752 | 31 | 30.752 | 31 | 1.2917 | -13.256 (-29.95%) | 4,500 |
| 23 May 1983 | USD | 44.256 | 44.256 | 44.256 | 44.256 | 1.844 | +13.628 (+44.50%) | 65,400 |
| 20 May 1983 | USD | 31.252 | 31.252 | 30.628 | 30.628 | 1.2762 | -0.5 (-1.61%) | 4,800 |
| 19 May 1983 | USD | 31 | 31.376 | 31 | 31.128 | 1.297 | +0.128 (+0.41%) | 4,017 |
| 18 May 1983 | USD | 31 | 31.5 | 30.876 | 31 | 1.2917 | 0.0 (0.0%) | 2,728 |
| 17 May 1983 | USD | 30.752 | 31 | 30.752 | 31 | 1.2917 | 0.0 (0.0%) | 825 |
| 16 May 1983 | USD | 31 | 31 | 31 | 31 | 1.2917 | -0.252 (-0.81%) | 5,860 |
| 13 May 1983 | USD | 31 | 31.252 | 30.752 | 31.252 | 1.3022 | -0.124 (-0.40%) | 1,605 |
| 12 May 1983 | USD | 31.252 | 31.5 | 31.252 | 31.376 | 1.3073 | +0.124 (+0.40%) | 4,791 |
| 11 May 1983 | USD | 31 | 31.252 | 31 | 31.252 | 1.3022 | +0.124 (+0.40%) | 3,575 |
| 10 May 1983 | USD | 31.5 | 31.5 | 31.128 | 31.128 | 1.297 | +0.252 (+0.82%) | 575 |
| 9 May 1983 | USD | 30.5 | 30.876 | 30.128 | 30.876 | 1.2865 | 0.0 (0.0%) | 2,700 |
| 6 May 1983 | USD | 30 | 30.876 | 30 | 30.876 | 1.2865 | +0.876 (+2.92%) | 14,400 |
| 5 May 1983 | USD | 29.5 | 30 | 29.252 | 30 | 1.25 | +0.624 (+2.12%) | 13,200 |
| 4 May 1983 | USD | 29.628 | 29.628 | 29.252 | 29.376 | 1.224 | -0.124 (-0.42%) | 5,048 |
| 3 May 1983 | USD | 29.628 | 29.628 | 29.376 | 29.5 | 1.2292 | -0.376 (-1.26%) | 23,140 |
| 2 May 1983 | USD | 29.628 | 29.876 | 29.5 | 29.876 | 1.2448 | +0.5 (+1.70%) | 4,831 |
| 29 Apr 1983 | USD | 29.128 | 29.5 | 29.128 | 29.376 | 1.224 | +0.248 (+0.85%) | 3,247 |
| 28 Apr 1983 | USD | 29 | 29.752 | 29 | 29.128 | 1.2137 | 0.0 (0.0%) | 4,400 |
| 27 Apr 1983 | USD | 29.5 | 29.628 | 29.128 | 29.128 | 1.2137 | -0.372 (-1.26%) | 1,225 |
| 26 Apr 1983 | USD | 30 | 30.252 | 29.5 | 29.5 | 1.2292 | -0.376 (-1.26%) | 1,800 |
| 25 Apr 1983 | USD | 30.5 | 30.5 | 29.876 | 29.876 | 1.2448 | -0.124 (-0.41%) | 1,334 |
| 22 Apr 1983 | USD | 30 | 30.5 | 29.628 | 30 | 1.25 | 0.0 (0.0%) | 2,030 |
| 21 Apr 1983 | USD | 30 | 30.376 | 30 | 30 | 1.25 | 0.0 (0.0%) | 4,564 |
| 20 Apr 1983 | USD | 29.752 | 30.5 | 29.752 | 30 | 1.25 | +0.248 (+0.83%) | 13,342 |
| 19 Apr 1983 | USD | 29.752 | 29.876 | 29.752 | 29.752 | 1.2397 | -0.124 (-0.42%) | 8,862 |
