| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2020 | USD | 27.36 | 27.45 | 27.08 | 27.23 | 27.23 | -0.33 (-1.20%) | 184,630 |
| 23 Jul 2020 | USD | 27.6 | 27.75 | 27.29 | 27.56 | 27.56 | -0.05 (-0.18%) | 169,873 |
| 22 Jul 2020 | USD | 27.89 | 27.89 | 27.46 | 27.61 | 27.61 | -0.18 (-0.65%) | 248,613 |
| 21 Jul 2020 | USD | 27.77 | 27.98 | 27.6 | 27.79 | 27.79 | +0.19 (+0.69%) | 191,408 |
| 20 Jul 2020 | USD | 27.65 | 27.79 | 27.34 | 27.6 | 27.6 | -0.14 (-0.50%) | 247,776 |
| 17 Jul 2020 | USD | 28.19 | 28.22 | 27.64 | 27.74 | 27.74 | -0.36 (-1.28%) | 290,965 |
| 16 Jul 2020 | USD | 28.15 | 28.33 | 28.07 | 28.1 | 28.1 | -0.17 (-0.60%) | 150,407 |
| 15 Jul 2020 | USD | 28.28 | 28.67 | 28.21 | 28.27 | 28.27 | +0.29 (+1.04%) | 235,858 |
| 14 Jul 2020 | USD | 28.03 | 28.34 | 27.75 | 27.98 | 27.98 | -0.29 (-1.03%) | 204,751 |
| 13 Jul 2020 | USD | 28.46 | 28.52 | 28 | 28.27 | 28.27 | -0.06 (-0.21%) | 203,771 |
| 10 Jul 2020 | USD | 27.5 | 28.46 | 27.44 | 28.33 | 28.33 | +0.82 (+2.98%) | 279,978 |
| 9 Jul 2020 | USD | 28.19 | 28.19 | 27.44 | 27.51 | 27.51 | -0.74 (-2.62%) | 320,423 |
| 8 Jul 2020 | USD | 28.47 | 28.6 | 28.06 | 28.25 | 28.25 | -0.21 (-0.74%) | 211,779 |
| 7 Jul 2020 | USD | 29 | 29.02 | 28.36 | 28.46 | 28.46 | -0.68 (-2.33%) | 326,047 |
| 6 Jul 2020 | USD | 29.27 | 29.58 | 28.92 | 29.14 | 29.14 | +0.16 (+0.55%) | 162,022 |
| 3 Jul 2020 | USD | 28.81 | 29.1 | 28.8 | 28.98 | 28.98 | +0.03 (+0.10%) | 97,708 |
| 2 Jul 2020 | USD | 28.89 | 29.67 | 28.75 | 28.95 | 28.95 | +13.85 (+91.72%) | 354,893 |
| 1 Jul 2020 | USD | 15.03 | 15.635 | 14.94 | 15.1 | 15.1 | -13.5 (-47.20%) | 6,266,820 |
| 30 Jun 2020 | USD | 28.9 | 28.98 | 28.47 | 28.6 | 28.6 | -0.57 (-1.95%) | 1,237,873 |
| 29 Jun 2020 | USD | 29.29 | 29.63 | 28.96 | 29.17 | 29.17 | +0.14 (+0.48%) | 339,544 |
| 26 Jun 2020 | USD | 29.59 | 29.69 | 28.84 | 29.03 | 29.03 | -0.76 (-2.55%) | 440,106 |
| 25 Jun 2020 | USD | 29.15 | 29.79 | 29.03 | 29.79 | 29.79 | +0.37 (+1.26%) | 534,559 |
| 24 Jun 2020 | USD | 29.75 | 29.93 | 29.05 | 29.42 | 29.42 | -0.7 (-2.32%) | 391,239 |
| 23 Jun 2020 | USD | 30.22 | 30.22 | 29.58 | 30.12 | 30.12 | +0.35 (+1.18%) | 203,377 |
| 22 Jun 2020 | USD | 29.92 | 29.95 | 29.49 | 29.77 | 29.77 | -0.26 (-0.87%) | 174,424 |
| 19 Jun 2020 | USD | 30.25 | 30.25 | 29.74 | 30.03 | 30.03 | +0.07 (+0.23%) | 1,056,441 |
| 18 Jun 2020 | USD | 29.95 | 30.28 | 29.79 | 29.96 | 29.96 | -0.29 (-0.96%) | 243,646 |
| 17 Jun 2020 | USD | 30.98 | 30.98 | 30.08 | 30.25 | 30.25 | -0.57 (-1.85%) | 246,296 |
| 16 Jun 2020 | USD | 31.14 | 31.34 | 30.51 | 30.82 | 30.82 | +0.62 (+2.05%) | 369,212 |
| 15 Jun 2020 | USD | 29.85 | 30.66 | 29.62 | 30.2 | 30.2 | -0.46 (-1.50%) | 452,003 |
