| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 1983 | USD | 29.628 | 29.876 | 29.628 | 29.876 | 1.2448 | +0.124 (+0.42%) | 2,388 |
| 15 Apr 1983 | USD | 30 | 30 | 29.628 | 29.752 | 1.2397 | 0.0 (0.0%) | 5,262 |
| 14 Apr 1983 | USD | 29.752 | 29.876 | 29.752 | 29.752 | 1.2397 | 0.0 (0.0%) | 5,204 |
| 13 Apr 1983 | USD | 29.752 | 29.876 | 29.628 | 29.752 | 1.2397 | -0.124 (-0.42%) | 8,121 |
| 12 Apr 1983 | USD | 29.752 | 29.876 | 29.5 | 29.876 | 1.2448 | +0.124 (+0.42%) | 6,540 |
| 11 Apr 1983 | USD | 29.5 | 30 | 29 | 29.752 | 1.2397 | +0.252 (+0.85%) | 5,102 |
| 8 Apr 1983 | USD | 28.5 | 29.628 | 28.5 | 29.5 | 1.2292 | +1.248 (+4.42%) | 15,317 |
| 7 Apr 1983 | USD | 28.252 | 28.5 | 28.128 | 28.252 | 1.1772 | 0.0 (0.0%) | 9,812 |
| 6 Apr 1983 | USD | 28.5 | 28.752 | 28 | 28.252 | 1.1772 | +0.252 (+0.90%) | 9,024 |
| 5 Apr 1983 | USD | 27.5 | 28 | 27.5 | 28 | 1.1667 | +0.248 (+0.89%) | 4,500 |
| 4 Apr 1983 | USD | 28.5 | 28.5 | 27.628 | 27.752 | 1.1563 | -1.248 (-4.30%) | 2,495 |
| 31 Mar 1983 | USD | 29 | 29.252 | 29 | 29 | 1.2083 | +0.248 (+0.86%) | 11,277 |
| 30 Mar 1983 | USD | 27.5 | 28.752 | 27.5 | 28.752 | 1.198 | +1.252 (+4.55%) | 16,842 |
| 29 Mar 1983 | USD | 26.252 | 27.5 | 26.252 | 27.5 | 1.1458 | +1.5 (+5.77%) | 9,153 |
| 28 Mar 1983 | USD | 25.876 | 26 | 25.752 | 26 | 1.0833 | +0.5 (+1.96%) | 3,833 |
| 25 Mar 1983 | USD | 26.752 | 27 | 25.5 | 25.5 | 1.0625 | -1.252 (-4.68%) | 2,917 |
| 24 Mar 1983 | USD | 26 | 27.128 | 26 | 26.752 | 1.1147 | +1.252 (+4.91%) | 13,293 |
| 23 Mar 1983 | USD | 23.5 | 26 | 23.5 | 25.5 | 1.0625 | +2 (+8.51%) | 8,782 |
| 22 Mar 1983 | USD | 22.376 | 23.5 | 22.376 | 23.5 | 0.9792 | +1.124 (+5.02%) | 6,785 |
| 21 Mar 1983 | USD | 22.376 | 22.376 | 22.252 | 22.376 | 0.9323 | +0.376 (+1.71%) | 1,600 |
| 18 Mar 1983 | USD | 22 | 22.376 | 22 | 22 | 0.9167 | +0.248 (+1.14%) | 4,010 |
| 17 Mar 1983 | USD | 21.5 | 22 | 21.5 | 21.752 | 0.9063 | +0.252 (+1.17%) | 11,400 |
| 16 Mar 1983 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 0.8958 | 0.0 (0.0%) | 5,711 |
| 15 Mar 1983 | USD | 21.5 | 21.5 | 21.252 | 21.5 | 0.8958 | 0.0 (0.0%) | 3,650 |
| 14 Mar 1983 | USD | 21.376 | 21.5 | 21.252 | 21.5 | 0.8958 | +0.124 (+0.58%) | 3,077 |
| 11 Mar 1983 | USD | 21.5 | 21.628 | 21.376 | 21.376 | 0.8907 | +0.124 (+0.58%) | 3,875 |
| 10 Mar 1983 | USD | 21.252 | 21.252 | 21.252 | 21.252 | 0.8855 | -0.248 (-1.15%) | 1,535 |
| 9 Mar 1983 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 0.8958 | 0.0 (0.0%) | 205 |
| 8 Mar 1983 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 0.8958 | 0.0 (0.0%) | 1,050 |
| 7 Mar 1983 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 0.8958 | +0.248 (+1.17%) | 845 |
