| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 1983 | USD | 22 | 22 | 21.252 | 21.252 | 0.8855 | -0.748 (-3.40%) | 3,900 |
| 3 Mar 1983 | USD | 22 | 22.252 | 21.876 | 22 | 0.9167 | +0.872 (+4.13%) | 2,050 |
| 2 Mar 1983 | USD | 20.5 | 21.252 | 20.5 | 21.128 | 0.8803 | +0.628 (+3.06%) | 3,762 |
| 1 Mar 1983 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 0.8542 | -0.252 (-1.21%) | 613 |
| 28 Feb 1983 | USD | 20.752 | 20.752 | 20.752 | 20.752 | 0.8647 | +0.124 (+0.60%) | 100 |
| 25 Feb 1983 | USD | 20.128 | 20.628 | 20.128 | 20.628 | 0.8595 | +0.376 (+1.86%) | 545 |
| 24 Feb 1983 | USD | 20.876 | 20.876 | 20.252 | 20.252 | 0.8438 | +0.124 (+0.62%) | 563 |
| 23 Feb 1983 | USD | 20 | 20.128 | 20 | 20.128 | 0.8387 | +0.128 (+0.64%) | 17,532 |
| 22 Feb 1983 | USD | 20 | 20.128 | 20 | 20 | 0.8333 | -1 (-4.76%) | 10,750 |
| 21 Feb 1983 | USD | 20 | 21 | 20 | 21 | 0.875 | +1 (+5%) | 1,725 |
| 18 Feb 1983 | USD | 20 | 20 | 20 | 20 | 0.8333 | 0.0 (0.0%) | 2,855 |
| 17 Feb 1983 | USD | 19.5 | 20 | 19.5 | 20 | 0.8333 | +1 (+5.26%) | 11,990 |
| 16 Feb 1983 | USD | 19 | 19 | 19 | 19 | 0.7917 | +0.248 (+1.32%) | 562 |
| 15 Feb 1983 | USD | 18.752 | 19.252 | 18.752 | 18.752 | 0.7813 | -0.248 (-1.31%) | 720 |
| 14 Feb 1983 | USD | 19 | 19 | 19 | 19 | 0.7917 | +0.372 (+2.00%) | 165 |
| 11 Feb 1983 | USD | 18.628 | 18.628 | 18.628 | 18.628 | 0.7762 | -0.372 (-1.96%) | 197 |
| 10 Feb 1983 | USD | 19 | 19 | 19 | 19 | 0.7917 | -0.5 (-2.56%) | 600 |
| 9 Feb 1983 | USD | 19 | 19.5 | 19 | 19.5 | 0.8125 | +0.5 (+2.63%) | 2,781 |
| 8 Feb 1983 | USD | 19 | 19 | 19 | 19 | 0.7917 | -0.5 (-2.56%) | 175 |
| 7 Feb 1983 | USD | 19.252 | 19.5 | 19 | 19.5 | 0.8125 | +0.248 (+1.29%) | 1,698 |
| 4 Feb 1983 | USD | 19.252 | 19.252 | 19.252 | 19.252 | 0.8022 | +0.252 (+1.33%) | 119 |
| 3 Feb 1983 | USD | 19 | 19 | 19 | 19 | 0.7917 | -7.376 (-27.96%) | 424 |
| 2 Feb 1983 | USD | 26.376 | 26.508 | 26.376 | 26.376 | 1.099 | +7.124 (+37.00%) | 53,700 |
| 1 Feb 1983 | USD | 19.376 | 19.376 | 19.252 | 19.252 | 0.8022 | -0.376 (-1.92%) | 810 |
| 31 Jan 1983 | USD | 19.628 | 19.628 | 19.628 | 19.628 | 0.8178 | +0.628 (+3.31%) | 1,418 |
| 28 Jan 1983 | USD | 18.876 | 19 | 18.876 | 19 | 0.7917 | +0.124 (+0.66%) | 600 |
| 27 Jan 1983 | USD | 18.252 | 18.876 | 18.252 | 18.876 | 0.7865 | +0.624 (+3.42%) | 1,100 |
| 26 Jan 1983 | USD | 18.252 | 18.252 | 18.252 | 18.252 | 0.7605 | +0.252 (+1.40%) | 1,211 |
| 25 Jan 1983 | USD | 17.752 | 18 | 17.752 | 18 | 0.75 | +0.124 (+0.69%) | 2,100 |
| 24 Jan 1983 | USD | 17.5 | 17.876 | 17.5 | 17.876 | 0.7448 | +0.124 (+0.70%) | 700 |
