| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 1983 | USD | 17.752 | 17.752 | 17.752 | 17.752 | 0.7397 | -5.876 (-24.87%) | 481 |
| 20 Jan 1983 | USD | 23.628 | 24.252 | 23.628 | 23.628 | 0.9845 | +5.752 (+32.18%) | 86,400 |
| 19 Jan 1983 | USD | 17.5 | 17.876 | 17.5 | 17.876 | 0.7448 | +0.624 (+3.62%) | 400 |
| 18 Jan 1983 | USD | 17.252 | 17.252 | 17.252 | 17.252 | 0.7188 | -0.5 (-2.82%) | 9,020 |
| 17 Jan 1983 | USD | 18 | 18 | 17.752 | 17.752 | 0.7397 | -0.248 (-1.38%) | 400 |
| 14 Jan 1983 | USD | 17.5 | 18 | 17.5 | 18 | 0.75 | +0.124 (+0.69%) | 1,500 |
| 13 Jan 1983 | USD | 17.5 | 17.876 | 17.5 | 17.876 | 0.7448 | +0.376 (+2.15%) | 400 |
| 12 Jan 1983 | USD | 17.376 | 17.5 | 17.376 | 17.5 | 0.7292 | 0.0 (0.0%) | 410 |
| 11 Jan 1983 | USD | 17.252 | 17.5 | 17.252 | 17.5 | 0.7292 | -0.5 (-2.78%) | 312 |
| 10 Jan 1983 | USD | 17.252 | 18 | 17.252 | 18 | 0.75 | +1 (+5.88%) | 520 |
| 7 Jan 1983 | USD | 16.752 | 17 | 16.752 | 17 | 0.7083 | -10 (-37.04%) | 825 |
| 6 Jan 1983 | USD | 27 | 27 | 27 | 27 | 1.125 | +10.248 (+61.17%) | 47,900 |
| 5 Jan 1983 | USD | 16.752 | 16.752 | 16.752 | 16.752 | 0.698 | -6.876 (-29.10%) | 100 |
| 4 Jan 1983 | USD | 23.628 | 23.76 | 23.628 | 23.628 | 0.9845 | +0.12 (+0.51%) | 52,300 |
| 3 Jan 1983 | USD | 23.508 | 24.252 | 23.508 | 23.508 | 0.9795 | +5.508 (+30.60%) | 229,600 |
| 31 Dec 1982 | USD | 17.5 | 18 | 17.5 | 18 | 0.75 | +0.5 (+2.86%) | 265 |
| 30 Dec 1982 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 0.7292 | -6.752 (-27.84%) | 200 |
| 29 Dec 1982 | USD | 24.252 | 24.504 | 24.252 | 24.252 | 1.0105 | +6.752 (+38.58%) | 155,900 |
| 28 Dec 1982 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 0.7292 | -6.752 (-27.84%) | 700 |
| 27 Dec 1982 | USD | 24.252 | 24.252 | 24.252 | 24.252 | 1.0105 | +6.752 (+38.58%) | 23,100 |
| 24 Dec 1982 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 0.7292 | 0.0 (0.0%) | 0 |
| 23 Dec 1982 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 0.7292 | 0.0 (0.0%) | 220 |
| 22 Dec 1982 | USD | 17.252 | 17.5 | 17.252 | 17.5 | 0.7292 | -5.252 (-23.08%) | 300 |
| 21 Dec 1982 | USD | 22.752 | 23.136 | 22.752 | 22.752 | 0.948 | +5.752 (+33.84%) | 9,000 |
| 20 Dec 1982 | USD | 16.628 | 17 | 16.628 | 17 | 0.7083 | -5.38 (-24.04%) | 1,101 |
| 17 Dec 1982 | USD | 22.38 | 22.5 | 22.38 | 22.38 | 0.9325 | +5.88 (+35.64%) | 31,200 |
| 16 Dec 1982 | USD | 17 | 17 | 16.5 | 16.5 | 0.6875 | -0.5 (-2.94%) | 2,275 |
| 15 Dec 1982 | USD | 17.128 | 17.128 | 17 | 17 | 0.7083 | -0.128 (-0.75%) | 291 |
| 14 Dec 1982 | USD | 17.128 | 17.128 | 17.128 | 17.128 | 0.7137 | +0.128 (+0.75%) | 100 |
| 13 Dec 1982 | USD | 17 | 17.252 | 17 | 17 | 0.7083 | 0.0 (0.0%) | 1,501 |
