| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 1982 | USD | 16.5 | 17 | 16.5 | 17 | 0.7083 | +0.748 (+4.60%) | 800 |
| 9 Dec 1982 | USD | 16.252 | 16.252 | 16.252 | 16.252 | 0.6772 | +0.252 (+1.58%) | 100 |
| 8 Dec 1982 | USD | 16 | 16 | 16 | 16 | 0.6667 | 0.0 (0.0%) | 200 |
| 7 Dec 1982 | USD | 16 | 16 | 16 | 16 | 0.6667 | 0.0 (0.0%) | 215 |
| 6 Dec 1982 | USD | 15.876 | 16 | 15.876 | 16 | 0.6667 | -7.004 (-30.45%) | 3,100 |
| 3 Dec 1982 | USD | 23.004 | 23.256 | 23.004 | 23.004 | 0.9585 | +7.004 (+43.78%) | 31,400 |
| 2 Dec 1982 | USD | 16 | 16 | 16 | 16 | 0.6667 | -7.88 (-33.00%) | 100 |
| 1 Dec 1982 | USD | 23.88 | 24.384 | 23.88 | 23.88 | 0.995 | +8.252 (+52.80%) | 38,900 |
| 30 Nov 1982 | USD | 15.376 | 15.628 | 15.376 | 15.628 | 0.6512 | +0.5 (+3.31%) | 1,800 |
| 29 Nov 1982 | USD | 15.128 | 15.128 | 15.128 | 15.128 | 0.6303 | 0.0 (0.0%) | 1,391 |
| 26 Nov 1982 | USD | 14.5 | 15.128 | 14.5 | 15.128 | 0.6303 | +0.5 (+3.42%) | 2,800 |
| 25 Nov 1982 | USD | 14.628 | 14.628 | 14.628 | 14.628 | 0.6095 | -0.248 (-1.67%) | 150 |
| 24 Nov 1982 | USD | 14.876 | 14.876 | 14.876 | 14.876 | 0.6198 | 0.0 (0.0%) | 200 |
| 23 Nov 1982 | USD | 14.876 | 14.876 | 14.876 | 14.876 | 0.6198 | -0.25 (-28.75%) | 250 |
| 23 Nov 1982 |
|
|||||||
| 22 Nov 1982 | USD | 41.76 | 42.384 | 41.76 | 41.76 | 0.87 | +26.884 (+180.72%) | 31,400 |
| 19 Nov 1982 | USD | 14.876 | 14.876 | 14.876 | 14.876 | 0.3099 | -0.5 (-3.25%) | 120 |
| 18 Nov 1982 | USD | 15.5 | 15.628 | 15.376 | 15.376 | 0.3203 | -24.896 (-61.82%) | 5,711 |
| 17 Nov 1982 | USD | 40.272 | 40.392 | 40.272 | 40.272 | 0.839 | +24.52 (+155.66%) | 89,300 |
| 16 Nov 1982 | USD | 15.752 | 15.752 | 15.5 | 15.752 | 0.3282 | -23.752 (-60.13%) | 300 |
| 15 Nov 1982 | USD | 39.504 | 41.136 | 39.504 | 39.504 | 0.823 | +23.504 (+146.90%) | 24,300 |
| 12 Nov 1982 | USD | 15.752 | 16 | 15.752 | 16 | 0.3333 | +0.372 (+2.38%) | 8,900 |
| 11 Nov 1982 | USD | 15.628 | 15.628 | 15.628 | 15.628 | 0.3256 | +0.128 (+0.83%) | 550 |
| 10 Nov 1982 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 0.3229 | 0.0 (0.0%) | 500 |
| 9 Nov 1982 | USD | 14.752 | 15.5 | 14.752 | 15.5 | 0.3229 | +0.748 (+5.07%) | 2,325 |
| 8 Nov 1982 | USD | 14.752 | 14.752 | 14.752 | 14.752 | 0.3073 | -0.748 (-4.83%) | 3,122 |
| 5 Nov 1982 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 0.3229 | +0.5 (+3.33%) | 440 |
| 4 Nov 1982 | USD | 14.5 | 15 | 14.5 | 15 | 0.3125 | -27.648 (-64.83%) | 5,200 |
| 3 Nov 1982 | USD | 42.648 | 42.768 | 42.648 | 42.648 | 0.8885 | +28.396 (+199.24%) | 15,800 |
| 2 Nov 1982 | USD | 13.628 | 14.376 | 13.628 | 14.252 | 0.2969 | -25.252 (-63.92%) | 1,200 |
| 1 Nov 1982 | USD | 39.504 | 40.008 | 39.504 | 39.504 | 0.823 | +26.252 (+198.10%) | 16,200 |
